Hemi Historical Data

HEMI Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00726
-0.07%
$ 17.81 million $ 5.41 million
May 2, 6 AM $ 0.00726
-0.34%
$ 17.82 million $ 5.55 million
May 2, 5 AM $ 0.00729
-0.34%
$ 17.88 million $ 5.49 million
May 2, 4 AM $ 0.00732
-0.15%
$ 17.95 million $ 5.47 million
May 2, 3 AM $ 0.00733
+0.22%
$ 17.97 million $ 5.55 million
May 2, 2 AM $ 0.00731
+0.06%
$ 17.93 million $ 5.53 million
May 2, 1 AM $ 0.00731
+0.38%
$ 17.93 million $ 5.55 million
May 2, 12 AM $ 0.00728
+1.01%
$ 17.86 million $ 5.48 million
May 1, 11 PM $ 0.00721
-1.09%
$ 17.69 million $ 5.45 million
May 1, 10 PM $ 0.00729
+0.12%
$ 17.88 million $ 5.42 million
May 1, 9 PM $ 0.00728
-2.38%
$ 17.87 million $ 5.29 million
May 1, 8 PM $ 0.00746
-0.81%
$ 18.3 million $ 4.53 million
May 1, 7 PM $ 0.00752
-0.18%
$ 18.45 million $ 4.62 million
May 1, 6 PM $ 0.00753
-0.51%
$ 18.48 million $ 4.73 million
May 1, 5 PM $ 0.00757
-0.42%
$ 18.58 million $ 4.73 million
May 1, 4 PM $ 0.00761
+0.58%
$ 18.66 million $ 4.79 million
May 1, 3 PM $ 0.00756
-0.75%
$ 18.56 million $ 5.01 million
May 1, 2 PM $ 0.00762
+0.21%
$ 18.7 million $ 6.4 million
May 1, 1 PM $ 0.00761
+0.65%
$ 18.66 million $ 6.53 million
May 1, 12 PM $ 0.00756
+0.13%
$ 18.54 million $ 6.67 million
May 1, 11 AM $ 0.00755
+0.03%
$ 18.51 million $ 6.71 million
May 1, 10 AM $ 0.00754
-1.24%
$ 18.51 million $ 6.75 million
May 1, 9 AM $ 0.00764
+1.87%
$ 18.75 million $ 6.7 million
May 1, 8 AM $ 0.0075
+0.01%
$ 18.4 million $ 6.56 million
May 1, 7 AM $ 0.0075
+0.77%
$ 18.39 million $ 6.34 million
May 1, 6 AM $ 0.00744
-0.53%
$ 18.26 million $ 6.15 million
May 1, 5 AM $ 0.00748
-0.01%
$ 18.36 million $ 6.26 million
May 1, 4 AM $ 0.00748
-1.10%
$ 18.36 million $ 6.27 million
May 1, 3 AM $ 0.00757
-0.75%
$ 18.57 million $ 6.22 million
May 1, 2 AM $ 0.00763
-0.84%
$ 18.72 million $ 6.18 million
May 1, 1 AM $ 0.00769
+0.60%
$ 18.87 million $ 6.1 million
May 1, 12 AM $ 0.00765
+0.29%
$ 18.76 million $ 6.12 million
Apr 30, 11 PM $ 0.00762
-0.06%
$ 18.7 million $ 6.08 million
Apr 30, 10 PM $ 0.00762
+0.00%
$ 18.7 million $ 6.06 million
Apr 30, 9 PM $ 0.00762
-0.12%
$ 18.7 million $ 6.07 million
Apr 30, 8 PM $ 0.00764
-0.82%
$ 18.75 million $ 5.99 million
Apr 30, 7 PM $ 0.00771
+0.97%
$ 18.9 million $ 5.82 million
Apr 30, 6 PM $ 0.00763
+0.09%
$ 18.73 million $ 5.72 million
Apr 30, 5 PM $ 0.00763
-1.39%
$ 18.73 million $ 5.82 million
Apr 30, 4 PM $ 0.00774
+1.85%
$ 18.99 million $ 5.63 million
Apr 30, 3 PM $ 0.0076
+0.39%
$ 18.65 million $ 5.46 million
Apr 30, 2 PM $ 0.00757
+1.11%
$ 18.58 million $ 5.44 million
Apr 30, 1 PM $ 0.00749
+1.30%
$ 18.37 million $ 5.34 million
Apr 30, 12 PM $ 0.0074
+0.29%
$ 18.15 million $ 5.26 million
Apr 30, 11 AM $ 0.00737
-1.66%
$ 18.08 million $ 5.36 million
Apr 30, 10 AM $ 0.00749
+0.02%
$ 18.38 million $ 5.65 million
Apr 30, 9 AM $ 0.00749
+0.41%
$ 18.38 million $ 5.7 million
Apr 30, 8 AM $ 0.00746
-1.18%
$ 18.31 million $ 5.68 million
Apr 30, 7 AM $ 0.00755
-0.69%
$ 18.52 million $ 5.57 million
Apr 30, 6 AM $ 0.0076
-0.44%
$ 18.65 million $ 5.54 million