Hemi Historical Data

HEMI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00439
+1.05%
$ 10.82 million $ 3.75 million
Jul 1, 2 PM $ 0.00434
+0.91%
$ 10.71 million $ 3.24 million
Jul 1, 1 PM $ 0.0043
+1.02%
$ 10.61 million $ 3.19 million
Jul 1, 12 PM $ 0.00426
+0.36%
$ 10.5 million $ 3.24 million
Jul 1, 11 AM $ 0.00424
+0.48%
$ 10.47 million $ 3.26 million
Jul 1, 10 AM $ 0.00422
+0.18%
$ 10.42 million $ 3.29 million
Jul 1, 9 AM $ 0.00421
-0.05%
$ 10.4 million $ 3.27 million
Jul 1, 8 AM $ 0.00422
+0.07%
$ 10.4 million $ 3.29 million
Jul 1, 7 AM $ 0.00421
+0.00%
$ 10.4 million $ 3.26 million
Jul 1, 6 AM $ 0.00421
-1.69%
$ 10.4 million $ 3.2 million
Jul 1, 5 AM $ 0.00428
-0.03%
$ 10.57 million $ 3.17 million
Jul 1, 4 AM $ 0.00429
-0.47%
$ 10.57 million $ 3.21 million
Jul 1, 3 AM $ 0.00431
+0.98%
$ 10.62 million $ 3.23 million
Jul 1, 2 AM $ 0.00426
+0.71%
$ 10.52 million $ 3.22 million
Jul 1, 1 AM $ 0.00423
-0.40%
$ 10.45 million $ 3.33 million
Jul 1, 12 AM $ 0.00425
-0.53%
$ 10.49 million $ 3.26 million
Jun 30, 11 PM $ 0.00427
-0.17%
$ 10.54 million $ 3.28 million
Jun 30, 10 PM $ 0.00428
-0.20%
$ 10.56 million $ 3.28 million
Jun 30, 9 PM $ 0.00429
+0.48%
$ 10.58 million $ 3.29 million
Jun 30, 8 PM $ 0.00427
-1.65%
$ 10.53 million $ 3.3 million
Jun 30, 7 PM $ 0.00434
-0.06%
$ 10.71 million $ 3.27 million
Jun 30, 6 PM $ 0.00434
-0.24%
$ 10.72 million $ 3.28 million
Jun 30, 5 PM $ 0.00435
+1.65%
$ 10.74 million $ 3.27 million
Jun 30, 4 PM $ 0.00428
+0.78%
$ 10.57 million $ 3.07 million
Jun 30, 3 PM $ 0.00425
-0.04%
$ 10.48 million $ 2.96 million
Jun 30, 2 PM $ 0.00425
-0.29%
$ 10.49 million $ 3.1 million
Jun 30, 1 PM $ 0.00426
-0.27%
$ 10.52 million $ 3.06 million
Jun 30, 12 PM $ 0.00428
-1.38%
$ 10.55 million $ 2.91 million
Jun 30, 11 AM $ 0.00434
-0.85%
$ 10.7 million $ 2.89 million
Jun 30, 10 AM $ 0.00438
+0.34%
$ 10.8 million $ 3.01 million
Jun 30, 9 AM $ 0.00436
+0.06%
$ 10.76 million $ 2.93 million
Jun 30, 8 AM $ 0.00436
+0.43%
$ 10.75 million $ 2.87 million
Jun 30, 7 AM $ 0.00434
-1.31%
$ 10.7 million $ 2.81 million
Jun 30, 6 AM $ 0.0044
+0.76%
$ 10.85 million $ 2.76 million
Jun 30, 5 AM $ 0.00436
-0.43%
$ 10.77 million $ 2.78 million
Jun 30, 4 AM $ 0.00438
+0.52%
$ 10.81 million $ 2.79 million
Jun 30, 3 AM $ 0.00436
+0.72%
$ 10.76 million $ 2.76 million
Jun 30, 2 AM $ 0.00433
-2.29%
$ 10.68 million $ 2.78 million
Jun 30, 1 AM $ 0.00443
-0.34%
$ 10.93 million $ 2.68 million
Jun 30, 12 AM $ 0.00445
-0.69%
$ 10.97 million $ 2.69 million
Jun 29, 11 PM $ 0.00448
-0.12%
$ 11.04 million $ 2.84 million
Jun 29, 10 PM $ 0.00448
-0.39%
$ 11.06 million $ 2.9 million
Jun 29, 9 PM $ 0.0045
+0.53%
$ 11.1 million $ 2.93 million
Jun 29, 8 PM $ 0.00448
-0.92%
$ 11.04 million $ 2.94 million
Jun 29, 7 PM $ 0.00452
+0.46%
$ 11.14 million $ 2.95 million
Jun 29, 6 PM $ 0.0045
-0.29%
$ 11.09 million $ 2.98 million
Jun 29, 5 PM $ 0.00451
+0.95%
$ 11.13 million $ 3.06 million
Jun 29, 4 PM $ 0.00447
+0.04%
$ 11.02 million $ 3.03 million
Jun 29, 3 PM $ 0.00447
+0.26%
$ 11.02 million $ 3.07 million
Jun 29, 2 PM $ 0.00445
+0.35%
$ 10.99 million $ 3.27 million