Hemi Historical Data

HEMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0072
-1.61%
$ 17.66 million $ 4.66 million
Mar 7, 5 AM $ 0.00732
-0.07%
$ 17.95 million $ 4.62 million
Mar 7, 4 AM $ 0.00732
-0.58%
$ 17.96 million $ 4.66 million
Mar 7, 3 AM $ 0.00736
+0.19%
$ 18.07 million $ 4.65 million
Mar 7, 2 AM $ 0.00735
-0.43%
$ 18.03 million $ 4.92 million
Mar 7, 1 AM $ 0.00738
+0.01%
$ 18.11 million $ 4.92 million
Mar 7, 12 AM $ 0.00738
-1.29%
$ 18.11 million $ 4.97 million
Mar 6, 11 PM $ 0.00748
-0.91%
$ 18.34 million $ 4.91 million
Mar 6, 10 PM $ 0.00755
+0.14%
$ 18.51 million $ 4.97 million
Mar 6, 9 PM $ 0.00754
+0.35%
$ 18.49 million $ 5 million
Mar 6, 8 PM $ 0.00751
+0.00%
$ 18.42 million $ 5.05 million
Mar 6, 7 PM $ 0.00751
+0.29%
$ 18.42 million $ 5.11 million
Mar 6, 6 PM $ 0.00749
+0.81%
$ 18.37 million $ 5.12 million
Mar 6, 5 PM $ 0.00743
+0.42%
$ 18.22 million $ 5.11 million
Mar 6, 4 PM $ 0.0074
+0.03%
$ 18.15 million $ 5.1 million
Mar 6, 3 PM $ 0.00739
-0.28%
$ 18.14 million $ 5.23 million
Mar 6, 2 PM $ 0.00741
-1.48%
$ 18.19 million $ 5.54 million
Mar 6, 1 PM $ 0.00753
-0.37%
$ 18.46 million $ 5.29 million
Mar 6, 12 PM $ 0.00755
-0.54%
$ 18.53 million $ 5.22 million
Mar 6, 11 AM $ 0.00759
-0.65%
$ 18.63 million $ 5.42 million
Mar 6, 10 AM $ 0.00764
+0.03%
$ 18.75 million $ 5.49 million
Mar 6, 9 AM $ 0.00764
-1.01%
$ 18.75 million $ 5.54 million
Mar 6, 8 AM $ 0.00772
-0.53%
$ 18.94 million $ 5.45 million
Mar 6, 7 AM $ 0.00776
+0.66%
$ 19.04 million $ 5.45 million
Mar 6, 6 AM $ 0.00771
-0.05%
$ 18.92 million $ 5.38 million
Mar 6, 5 AM $ 0.00772
-0.58%
$ 18.93 million $ 5.29 million
Mar 6, 4 AM $ 0.00776
-0.73%
$ 19.04 million $ 5.21 million
Mar 6, 3 AM $ 0.00782
+0.07%
$ 19.18 million $ 5.13 million
Mar 6, 2 AM $ 0.00781
-0.09%
$ 19.17 million $ 5.46 million
Mar 6, 1 AM $ 0.00782
-0.23%
$ 19.18 million $ 6.13 million
Mar 6, 12 AM $ 0.00784
+0.42%
$ 19.23 million $ 6.09 million
Mar 5, 11 PM $ 0.0078
-0.58%
$ 19.15 million $ 6.08 million
Mar 5, 10 PM $ 0.00785
+0.74%
$ 19.26 million $ 6.04 million
Mar 5, 9 PM $ 0.00779
-0.01%
$ 19.12 million $ 6.16 million
Mar 5, 8 PM $ 0.00779
+0.11%
$ 19.12 million $ 6.16 million
Mar 5, 7 PM $ 0.00778
-0.27%
$ 19.1 million $ 6.09 million
Mar 5, 6 PM $ 0.00781
+0.61%
$ 19.15 million $ 6.02 million
Mar 5, 5 PM $ 0.00776
-0.41%
$ 19.03 million $ 6.06 million
Mar 5, 4 PM $ 0.00779
-1.00%
$ 19.11 million $ 6.04 million
Mar 5, 3 PM $ 0.00787
-1.22%
$ 19.31 million $ 5.88 million
Mar 5, 2 PM $ 0.00797
+0.43%
$ 19.54 million $ 6.04 million
Mar 5, 1 PM $ 0.00793
-1.60%
$ 19.46 million $ 5.98 million
Mar 5, 12 PM $ 0.00806
+0.00%
$ 19.78 million $ 5.84 million
Mar 5, 11 AM $ 0.00806
-1.56%
$ 19.78 million $ 5.6 million
Mar 5, 10 AM $ 0.00819
+0.39%
$ 20.09 million $ 5.55 million
Mar 5, 9 AM $ 0.00816
-0.07%
$ 20.01 million $ 5.48 million
Mar 5, 8 AM $ 0.00817
+2.38%
$ 20.03 million $ 5.42 million
Mar 5, 7 AM $ 0.00797
-0.23%
$ 19.56 million $ 5.36 million
Mar 5, 6 AM $ 0.00799
+0.22%
$ 19.6 million $ 5.35 million
Mar 5, 5 AM $ 0.00797
-0.05%
$ 19.56 million $ 5.39 million