Hemi Historical Data

HEMI Page 22
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00799
+0.05%
$ 19.62 million $ 10.61 million
5:32 AM $ 0.00799
+0.00%
$ 19.62 million $ 10.62 million
5:31 AM $ 0.00799
+0.01%
$ 19.62 million $ 10.62 million
5:30 AM $ 0.00798
+0.02%
$ 19.62 million $ 10.61 million
5:29 AM $ 0.00798
-0.01%
$ 19.58 million $ 10.6 million
5:28 AM $ 0.00799
-0.04%
$ 19.58 million $ 10.58 million
5:27 AM $ 0.00799
-0.01%
$ 19.58 million $ 10.58 million
5:26 AM $ 0.00799
-0.05%
$ 19.58 million $ 10.57 million
5:25 AM $ 0.008
+0.03%
$ 19.58 million $ 10.56 million
5:24 AM $ 0.008
+0.07%
$ 19.62 million $ 10.56 million
5:23 AM $ 0.00799
+0.03%
$ 19.62 million $ 10.56 million
5:22 AM $ 0.00799
+0.03%
$ 19.62 million $ 10.56 million
5:21 AM $ 0.00799
-0.01%
$ 19.62 million $ 10.56 million
5:20 AM $ 0.00798
-0.19%
$ 19.62 million $ 10.56 million
5:19 AM $ 0.008
-0.01%
$ 19.63 million $ 10.56 million
5:18 AM $ 0.008
+0.00%
$ 19.63 million $ 10.56 million
5:17 AM $ 0.008
-0.08%
$ 19.63 million $ 10.56 million
5:16 AM $ 0.00801
-0.01%
$ 19.63 million $ 10.56 million
5:15 AM $ 0.00801
-0.14%
$ 19.63 million $ 10.55 million
5:14 AM $ 0.00802
+0.07%
$ 19.68 million $ 10.55 million
5:13 AM $ 0.00802
-0.07%
$ 19.68 million $ 10.55 million
5:12 AM $ 0.00802
+0.00%
$ 19.68 million $ 10.54 million
5:11 AM $ 0.00802
-0.22%
$ 19.68 million $ 10.53 million
5:10 AM $ 0.00804
+0.39%
$ 19.68 million $ 10.47 million
5:09 AM $ 0.00801
+0.21%
$ 19.64 million $ 10.45 million
5:08 AM $ 0.00799
+0.00%
$ 19.64 million $ 10.45 million
5:07 AM $ 0.00799
-0.01%
$ 19.64 million $ 10.45 million
5:06 AM $ 0.00799
-0.02%
$ 19.64 million $ 10.45 million
5:05 AM $ 0.00799
-0.18%
$ 19.64 million $ 10.44 million
5:04 AM $ 0.00801
-0.32%
$ 19.64 million $ 10.43 million
5:03 AM $ 0.00803
-0.01%
$ 19.64 million $ 10.43 million
5:02 AM $ 0.00803
-0.04%
$ 19.64 million $ 10.43 million
5:01 AM $ 0.00804
+0.12%
$ 19.64 million $ 10.43 million
5:00 AM $ 0.00803
-0.23%
$ 19.64 million $ 10.43 million
4:59 AM $ 0.00804
+0.02%
$ 19.74 million $ 10.44 million
4:58 AM $ 0.00804
+0.00%
$ 19.74 million $ 10.44 million
4:57 AM $ 0.00804
+0.04%
$ 19.74 million $ 10.44 million
4:56 AM $ 0.00804
+0.01%
$ 19.74 million $ 10.44 million
4:55 AM $ 0.00804
+0.02%
$ 19.74 million $ 10.44 million
4:54 AM $ 0.00804
+0.04%
$ 19.72 million $ 10.44 million
4:53 AM $ 0.00803
+0.03%
$ 19.72 million $ 10.45 million
4:52 AM $ 0.00803
+0.00%
$ 19.72 million $ 10.44 million
4:51 AM $ 0.00803
+0.04%
$ 19.72 million $ 10.44 million
4:50 AM $ 0.00803
+0.03%
$ 19.72 million $ 10.44 million
4:49 AM $ 0.00802
-0.02%
$ 19.69 million $ 10.43 million
4:48 AM $ 0.00803
+0.01%
$ 19.69 million $ 10.43 million
4:47 AM $ 0.00803
-0.02%
$ 19.69 million $ 10.45 million
4:46 AM $ 0.00803
-0.02%
$ 19.69 million $ 10.45 million
4:45 AM $ 0.00803
-0.22%
$ 19.69 million $ 10.45 million
4:44 AM $ 0.00805
-0.06%
$ 19.74 million $ 10.46 million