Hemi Historical Data

HEMI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00444
-1.13%
$ 10.94 million $ 3.27 million
Jun 29, 12 PM $ 0.00449
+0.39%
$ 11.07 million $ 3.3 million
Jun 29, 11 AM $ 0.00447
-0.46%
$ 11.03 million $ 3.28 million
Jun 29, 10 AM $ 0.00449
-0.62%
$ 11.08 million $ 3.2 million
Jun 29, 9 AM $ 0.00452
+0.68%
$ 11.15 million $ 3.25 million
Jun 29, 8 AM $ 0.00449
-0.17%
$ 11.07 million $ 3.26 million
Jun 29, 7 AM $ 0.0045
-0.19%
$ 11.09 million $ 3.26 million
Jun 29, 6 AM $ 0.0045
-0.15%
$ 11.11 million $ 3.25 million
Jun 29, 5 AM $ 0.00451
+0.87%
$ 11.13 million $ 3.23 million
Jun 29, 4 AM $ 0.00447
+0.39%
$ 11.03 million $ 3.19 million
Jun 29, 3 AM $ 0.00445
+0.56%
$ 10.99 million $ 3.19 million
Jun 29, 2 AM $ 0.00443
+0.47%
$ 10.93 million $ 3.14 million
Jun 29, 1 AM $ 0.00441
-0.44%
$ 10.88 million $ 3.13 million
Jun 29, 12 AM $ 0.00443
+1.27%
$ 10.93 million $ 3.11 million
Jun 28, 11 PM $ 0.00438
+1.52%
$ 10.8 million $ 2.99 million
Jun 28, 10 PM $ 0.00431
-1.41%
$ 10.63 million $ 3.15 million
Jun 28, 9 PM $ 0.00437
-1.19%
$ 10.79 million $ 3.1 million
Jun 28, 8 PM $ 0.00442
+0.09%
$ 10.92 million $ 3.13 million
Jun 28, 7 PM $ 0.00442
-1.05%
$ 10.91 million $ 3.1 million
Jun 28, 6 PM $ 0.00447
-0.18%
$ 11.02 million $ 3.17 million
Jun 28, 5 PM $ 0.00448
+0.07%
$ 11.04 million $ 3.09 million
Jun 28, 4 PM $ 0.00447
-1.02%
$ 11.03 million $ 3.12 million
Jun 28, 3 PM $ 0.00452
-0.42%
$ 11.15 million $ 3.11 million
Jun 28, 2 PM $ 0.00454
+1.08%
$ 11.19 million $ 3.18 million
Jun 28, 1 PM $ 0.00449
-0.67%
$ 11.07 million $ 3.16 million
Jun 28, 12 PM $ 0.00452
-0.62%
$ 11.15 million $ 3.13 million
Jun 28, 11 AM $ 0.00455
+0.03%
$ 11.22 million $ 3.16 million
Jun 28, 10 AM $ 0.00455
-0.67%
$ 11.22 million $ 3.19 million
Jun 28, 9 AM $ 0.00458
-0.48%
$ 11.29 million $ 3.2 million
Jun 28, 8 AM $ 0.0046
+0.79%
$ 11.35 million $ 3.21 million
Jun 28, 7 AM $ 0.00456
-0.67%
$ 11.26 million $ 3.24 million
Jun 28, 6 AM $ 0.00459
-0.80%
$ 11.33 million $ 3.28 million
Jun 28, 5 AM $ 0.00463
+0.46%
$ 11.42 million $ 3.47 million
Jun 28, 4 AM $ 0.00461
+0.35%
$ 11.37 million $ 3.41 million
Jun 28, 3 AM $ 0.00459
+1.00%
$ 11.33 million $ 3.38 million
Jun 28, 2 AM $ 0.00455
-0.81%
$ 11.22 million $ 3.42 million
Jun 28, 1 AM $ 0.00459
-0.11%
$ 11.31 million $ 3.42 million
Jun 28, 12 AM $ 0.00459
-0.47%
$ 11.32 million $ 3.47 million
Jun 27, 11 PM $ 0.00461
+2.51%
$ 11.38 million $ 3.5 million
Jun 27, 10 PM $ 0.0045
+0.10%
$ 11.1 million $ 3.33 million
Jun 27, 9 PM $ 0.00449
+0.38%
$ 11.09 million $ 3.4 million
Jun 27, 8 PM $ 0.00448
-0.05%
$ 11.05 million $ 3.45 million
Jun 27, 7 PM $ 0.00448
-1.23%
$ 11.05 million $ 3.58 million
Jun 27, 6 PM $ 0.00454
+0.01%
$ 11.19 million $ 3.54 million
Jun 27, 5 PM $ 0.00454
-0.70%
$ 11.19 million $ 3.6 million
Jun 27, 4 PM $ 0.00457
-0.17%
$ 11.27 million $ 3.63 million
Jun 27, 3 PM $ 0.00457
+0.59%
$ 11.29 million $ 3.76 million
Jun 27, 2 PM $ 0.00455
+0.15%
$ 11.22 million $ 3.98 million
Jun 27, 1 PM $ 0.00454
+0.33%
$ 11.2 million $ 4 million
Jun 27, 12 PM $ 0.00453
-0.36%
$ 11.17 million $ 4.05 million