Hemi Historical Data

HEMI Page 23
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00813
-0.09%
$ 19.94 million $ 10.36 million
6:16 AM $ 0.00813
+0.05%
$ 19.94 million $ 10.36 million
6:15 AM $ 0.00813
+0.24%
$ 19.94 million $ 10.33 million
6:14 AM $ 0.00811
+0.10%
$ 19.9 million $ 10.33 million
6:13 AM $ 0.0081
+0.02%
$ 19.9 million $ 10.34 million
6:12 AM $ 0.0081
+0.18%
$ 19.9 million $ 10.33 million
6:11 AM $ 0.00809
+0.02%
$ 19.9 million $ 10.35 million
6:10 AM $ 0.00809
+0.18%
$ 19.9 million $ 10.34 million
6:09 AM $ 0.00807
+0.17%
$ 19.8 million $ 10.34 million
6:08 AM $ 0.00806
+0.02%
$ 19.8 million $ 10.35 million
6:07 AM $ 0.00806
+0.08%
$ 19.8 million $ 10.35 million
6:06 AM $ 0.00805
+0.09%
$ 19.8 million $ 10.36 million
6:05 AM $ 0.00804
-0.06%
$ 19.8 million $ 10.35 million
6:04 AM $ 0.00804
+0.01%
$ 19.73 million $ 10.35 million
6:03 AM $ 0.00804
+0.06%
$ 19.73 million $ 10.35 million
6:02 AM $ 0.00803
-0.12%
$ 19.73 million $ 10.35 million
6:01 AM $ 0.00804
-0.03%
$ 19.73 million $ 10.35 million
6:00 AM $ 0.00805
-0.06%
$ 19.73 million $ 10.35 million
5:59 AM $ 0.00805
-0.04%
$ 19.75 million $ 10.36 million
5:58 AM $ 0.00806
+0.04%
$ 19.75 million $ 10.36 million
5:57 AM $ 0.00805
+0.01%
$ 19.75 million $ 10.36 million
5:56 AM $ 0.00805
-0.03%
$ 19.75 million $ 10.36 million
5:55 AM $ 0.00805
+0.10%
$ 19.75 million $ 10.37 million
5:54 AM $ 0.00804
-0.03%
$ 19.73 million $ 10.44 million
5:53 AM $ 0.00805
-0.03%
$ 19.73 million $ 10.61 million
5:52 AM $ 0.00805
+0.03%
$ 19.73 million $ 10.61 million
5:51 AM $ 0.00805
-0.05%
$ 19.73 million $ 10.61 million
5:50 AM $ 0.00806
-0.23%
$ 19.73 million $ 10.61 million
5:49 AM $ 0.00808
-0.08%
$ 19.81 million $ 10.63 million
5:48 AM $ 0.00808
-0.07%
$ 19.81 million $ 10.63 million
5:47 AM $ 0.00809
-0.04%
$ 19.81 million $ 10.63 million
5:46 AM $ 0.00809
+0.06%
$ 19.81 million $ 10.63 million
5:45 AM $ 0.00809
+0.20%
$ 19.81 million $ 10.61 million
5:44 AM $ 0.00808
+0.27%
$ 19.82 million $ 10.63 million
5:43 AM $ 0.00806
+0.03%
$ 19.82 million $ 10.64 million
5:42 AM $ 0.00805
+0.01%
$ 19.82 million $ 10.64 million
5:41 AM $ 0.00805
+0.02%
$ 19.82 million $ 10.65 million
5:40 AM $ 0.00805
+0.31%
$ 19.82 million $ 10.62 million
5:39 AM $ 0.00803
+0.13%
$ 19.69 million $ 10.62 million
5:38 AM $ 0.00802
-0.01%
$ 19.69 million $ 10.62 million
5:37 AM $ 0.00802
+0.09%
$ 19.69 million $ 10.63 million
5:36 AM $ 0.00801
+0.02%
$ 19.69 million $ 10.63 million
5:35 AM $ 0.00801
+0.12%
$ 19.69 million $ 10.61 million
5:34 AM $ 0.008
+0.08%
$ 19.62 million $ 10.61 million
5:33 AM $ 0.00799
+0.05%
$ 19.62 million $ 10.61 million
5:32 AM $ 0.00799
+0.00%
$ 19.62 million $ 10.62 million
5:31 AM $ 0.00799
+0.01%
$ 19.62 million $ 10.62 million
5:30 AM $ 0.00798
+0.02%
$ 19.62 million $ 10.61 million
5:29 AM $ 0.00798
-0.01%
$ 19.58 million $ 10.6 million
5:28 AM $ 0.00799
-0.04%
$ 19.58 million $ 10.58 million