Hemi Historical Data

HEMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00779
-2.02%
$ 19.1 million $ 11.54 million
Apr 28, 5 AM $ 0.00795
-0.27%
$ 19.5 million $ 11.53 million
Apr 28, 4 AM $ 0.00797
+0.87%
$ 19.55 million $ 11.5 million
Apr 28, 3 AM $ 0.00789
-1.71%
$ 19.37 million $ 11.47 million
Apr 28, 2 AM $ 0.00803
+0.10%
$ 19.71 million $ 11.49 million
Apr 28, 1 AM $ 0.00803
+0.09%
$ 19.7 million $ 11.47 million
Apr 28, 12 AM $ 0.00802
+0.06%
$ 19.67 million $ 11.64 million
Apr 27, 11 PM $ 0.00801
+0.75%
$ 19.66 million $ 11.65 million
Apr 27, 10 PM $ 0.00796
-0.43%
$ 19.52 million $ 11.38 million
Apr 27, 9 PM $ 0.00799
-4.50%
$ 19.61 million $ 11.21 million
Apr 27, 8 PM $ 0.00837
-1.16%
$ 20.53 million $ 10.25 million
Apr 27, 7 PM $ 0.00847
-2.89%
$ 20.77 million $ 10.2 million
Apr 27, 6 PM $ 0.00871
-1.21%
$ 21.37 million $ 9.86 million
Apr 27, 5 PM $ 0.00881
+1.01%
$ 21.62 million $ 9.93 million
Apr 27, 4 PM $ 0.00872
+1.04%
$ 21.39 million $ 10.03 million
Apr 27, 3 PM $ 0.00862
-0.53%
$ 21.16 million $ 10.11 million
Apr 27, 2 PM $ 0.00867
-1.68%
$ 21.27 million $ 11.27 million
Apr 27, 1 PM $ 0.00881
-0.67%
$ 21.61 million $ 11.45 million
Apr 27, 12 PM $ 0.00886
+0.54%
$ 21.75 million $ 11.79 million
Apr 27, 11 AM $ 0.00881
-0.38%
$ 21.61 million $ 12.12 million
Apr 27, 10 AM $ 0.00885
-0.21%
$ 21.7 million $ 13.11 million
Apr 27, 9 AM $ 0.00887
-0.14%
$ 21.75 million $ 13.24 million
Apr 27, 8 AM $ 0.00888
-0.69%
$ 21.78 million $ 13.63 million
Apr 27, 7 AM $ 0.00894
-0.85%
$ 21.93 million $ 13.8 million
Apr 27, 6 AM $ 0.00901
+2.63%
$ 22.1 million $ 13.87 million
Apr 27, 5 AM $ 0.00878
-0.72%
$ 21.54 million $ 13.47 million
Apr 27, 4 AM $ 0.00884
+0.46%
$ 21.69 million $ 13.72 million
Apr 27, 3 AM $ 0.0088
-1.21%
$ 21.6 million $ 14.36 million
Apr 27, 2 AM $ 0.00891
-0.68%
$ 21.87 million $ 14.56 million
Apr 27, 1 AM $ 0.00897
-2.04%
$ 22.02 million $ 14.88 million
Apr 27, 12 AM $ 0.00916
+0.52%
$ 22.47 million $ 14.96 million
Apr 26, 11 PM $ 0.00911
-0.28%
$ 22.36 million $ 16.07 million
Apr 26, 10 PM $ 0.00914
-1.43%
$ 22.42 million $ 16.93 million
Apr 26, 9 PM $ 0.00927
-0.44%
$ 22.73 million $ 17.58 million
Apr 26, 8 PM $ 0.00931
-0.98%
$ 22.84 million $ 19.11 million
Apr 26, 7 PM $ 0.0094
+0.59%
$ 23.07 million $ 24.65 million
Apr 26, 6 PM $ 0.00936
-0.35%
$ 22.95 million $ 30.18 million
Apr 26, 5 PM $ 0.00939
-1.66%
$ 23.03 million $ 32.8 million
Apr 26, 4 PM $ 0.00955
+1.01%
$ 23.43 million $ 33.08 million
Apr 26, 3 PM $ 0.00946
-2.53%
$ 23.2 million $ 36.36 million
Apr 26, 2 PM $ 0.0097
+2.86%
$ 23.79 million $ 40.83 million
Apr 26, 1 PM $ 0.00943
+0.91%
$ 23.14 million $ 40.48 million
Apr 26, 12 PM $ 0.00935
+0.74%
$ 22.93 million $ 40.8 million
Apr 26, 11 AM $ 0.00927
-1.53%
$ 22.74 million $ 40.35 million
Apr 26, 10 AM $ 0.00942
+0.06%
$ 23.1 million $ 39.01 million
Apr 26, 9 AM $ 0.00941
-1.47%
$ 23.09 million $ 38.68 million
Apr 26, 8 AM $ 0.00955
+4.74%
$ 23.42 million $ 37.87 million
Apr 26, 7 AM $ 0.00912
+1.70%
$ 22.36 million $ 36.87 million
Apr 26, 6 AM $ 0.00896
+2.72%
$ 21.99 million $ 36.57 million
Apr 26, 5 AM $ 0.00873
-0.55%
$ 21.42 million $ 36.16 million