Hemi Historical Data

HEMI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00453
-0.36%
$ 11.17 million $ 4.05 million
Jun 27, 11 AM $ 0.00454
-0.58%
$ 11.21 million $ 4.1 million
Jun 27, 10 AM $ 0.00457
-1.10%
$ 11.27 million $ 3.99 million
Jun 27, 9 AM $ 0.00462
+0.37%
$ 11.4 million $ 4.03 million
Jun 27, 8 AM $ 0.0046
-0.53%
$ 11.35 million $ 4.08 million
Jun 27, 7 AM $ 0.00463
-0.64%
$ 11.42 million $ 4.12 million
Jun 27, 6 AM $ 0.00466
+0.76%
$ 11.49 million $ 4.11 million
Jun 27, 5 AM $ 0.00462
-0.21%
$ 11.4 million $ 4 million
Jun 27, 4 AM $ 0.00463
-0.02%
$ 11.43 million $ 4.07 million
Jun 27, 3 AM $ 0.00463
-0.20%
$ 11.43 million $ 4.1 million
Jun 27, 2 AM $ 0.00464
+1.54%
$ 11.45 million $ 4.2 million
Jun 27, 1 AM $ 0.00457
-1.29%
$ 11.28 million $ 4.38 million
Jun 27, 12 AM $ 0.00463
-0.13%
$ 11.43 million $ 4.39 million
Jun 26, 11 PM $ 0.00464
-0.35%
$ 11.42 million $ 4.39 million
Jun 26, 10 PM $ 0.00465
-0.33%
$ 11.46 million $ 4.43 million
Jun 26, 9 PM $ 0.00467
+0.15%
$ 11.5 million $ 4.36 million
Jun 26, 8 PM $ 0.00466
-1.17%
$ 11.48 million $ 4.4 million
Jun 26, 7 PM $ 0.00472
-0.20%
$ 11.62 million $ 4.31 million
Jun 26, 6 PM $ 0.00473
-1.16%
$ 11.64 million $ 4.37 million
Jun 26, 5 PM $ 0.00479
+0.73%
$ 11.79 million $ 4.42 million
Jun 26, 4 PM $ 0.00475
+1.25%
$ 11.71 million $ 5.22 million
Jun 26, 3 PM $ 0.00469
+0.06%
$ 11.57 million $ 5.56 million
Jun 26, 2 PM $ 0.00469
-0.77%
$ 11.56 million $ 6.01 million
Jun 26, 1 PM $ 0.00473
+2.04%
$ 11.65 million $ 6.48 million
Jun 26, 12 PM $ 0.00464
-0.48%
$ 11.42 million $ 6.67 million
Jun 26, 11 AM $ 0.00466
-0.58%
$ 11.47 million $ 6.62 million
Jun 26, 10 AM $ 0.00468
+0.04%
$ 11.54 million $ 6.6 million
Jun 26, 9 AM $ 0.00468
-1.14%
$ 11.54 million $ 6.54 million
Jun 26, 8 AM $ 0.00474
-0.46%
$ 11.67 million $ 6.54 million
Jun 26, 7 AM $ 0.00476
+0.73%
$ 11.73 million $ 6.52 million
Jun 26, 6 AM $ 0.00473
+1.30%
$ 11.64 million $ 6.5 million
Jun 26, 5 AM $ 0.00466
-0.90%
$ 11.49 million $ 6.45 million
Jun 26, 4 AM $ 0.00475
+0.05%
$ 11.7 million $ 6.58 million
Jun 26, 3 AM $ 0.00475
+1.98%
$ 11.69 million $ 6.55 million
Jun 26, 2 AM $ 0.00465
-1.82%
$ 11.45 million $ 6.46 million
Jun 26, 1 AM $ 0.00474
-0.54%
$ 11.67 million $ 6.31 million
Jun 26, 12 AM $ 0.00476
+0.09%
$ 11.73 million $ 6.33 million
Jun 25, 11 PM $ 0.00476
+0.77%
$ 11.72 million $ 6.29 million
Jun 25, 10 PM $ 0.00472
-0.29%
$ 11.63 million $ 6.23 million
Jun 25, 9 PM $ 0.00473
+1.24%
$ 11.66 million $ 6.31 million
Jun 25, 8 PM $ 0.00468
-0.18%
$ 11.52 million $ 6.27 million
Jun 25, 7 PM $ 0.00468
-0.55%
$ 11.54 million $ 6.35 million
Jun 25, 6 PM $ 0.00471
-0.98%
$ 11.61 million $ 6.31 million
Jun 25, 5 PM $ 0.00476
-3.73%
$ 11.72 million $ 6.36 million
Jun 25, 4 PM $ 0.00495
+3.25%
$ 12.18 million $ 5.8 million
Jun 25, 3 PM $ 0.00479
-2.67%
$ 11.8 million $ 5.65 million
Jun 25, 2 PM $ 0.00492
+7.81%
$ 12.13 million $ 5.52 million
Jun 25, 1 PM $ 0.00456
-5.71%
$ 11.25 million $ 5.09 million
Jun 25, 12 PM $ 0.00484
-0.01%
$ 11.93 million $ 5 million
Jun 25, 11 AM $ 0.00484
+0.02%
$ 11.94 million $ 4.99 million