Hemi Historical Data

HEMI Page 24
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0082
-0.03%
$ 20.13 million $ 10.7 million
7:03 AM $ 0.00821
-0.01%
$ 20.13 million $ 10.7 million
7:02 AM $ 0.00821
-0.09%
$ 20.13 million $ 10.7 million
7:01 AM $ 0.00822
-0.04%
$ 20.13 million $ 10.68 million
7:00 AM $ 0.00823
+0.12%
$ 20.13 million $ 10.71 million
6:59 AM $ 0.00822
-0.09%
$ 20.16 million $ 10.72 million
6:58 AM $ 0.00822
+0.00%
$ 20.16 million $ 10.72 million
6:57 AM $ 0.00822
-0.02%
$ 20.16 million $ 10.72 million
6:56 AM $ 0.00823
-0.03%
$ 20.16 million $ 10.72 million
6:55 AM $ 0.00823
+0.12%
$ 20.16 million $ 10.7 million
6:54 AM $ 0.00822
+0.03%
$ 20.16 million $ 10.7 million
6:53 AM $ 0.00822
+0.09%
$ 20.16 million $ 10.7 million
6:52 AM $ 0.00821
-0.01%
$ 20.16 million $ 10.7 million
6:51 AM $ 0.00821
+0.02%
$ 20.16 million $ 10.72 million
6:50 AM $ 0.00821
-0.14%
$ 20.16 million $ 10.71 million
6:49 AM $ 0.00822
-0.11%
$ 20.17 million $ 10.71 million
6:48 AM $ 0.00823
+0.02%
$ 20.17 million $ 10.71 million
6:47 AM $ 0.00823
+0.05%
$ 20.17 million $ 10.7 million
6:46 AM $ 0.00823
+0.05%
$ 20.17 million $ 10.69 million
6:45 AM $ 0.00823
+0.12%
$ 20.17 million $ 10.66 million
6:44 AM $ 0.00822
+0.04%
$ 20.16 million $ 10.65 million
6:43 AM $ 0.00822
+0.06%
$ 20.16 million $ 10.64 million
6:42 AM $ 0.00821
+0.02%
$ 20.16 million $ 10.64 million
6:41 AM $ 0.00821
-0.01%
$ 20.16 million $ 10.64 million
6:40 AM $ 0.00821
+0.30%
$ 20.16 million $ 10.61 million
6:39 AM $ 0.00819
+0.07%
$ 20.08 million $ 10.6 million
6:38 AM $ 0.00818
+0.22%
$ 20.08 million $ 10.59 million
6:37 AM $ 0.00816
+0.01%
$ 20.08 million $ 10.59 million
6:36 AM $ 0.00816
+0.02%
$ 20.08 million $ 10.59 million
6:35 AM $ 0.00816
+0.07%
$ 20.08 million $ 10.57 million
6:34 AM $ 0.00815
+0.07%
$ 20 million $ 10.57 million
6:33 AM $ 0.00815
-0.05%
$ 20 million $ 10.56 million
6:32 AM $ 0.00815
+0.11%
$ 20 million $ 10.56 million
6:31 AM $ 0.00814
+0.03%
$ 20 million $ 10.56 million
6:30 AM $ 0.00814
-0.15%
$ 20 million $ 10.56 million
6:29 AM $ 0.00815
-0.16%
$ 20 million $ 10.55 million
6:28 AM $ 0.00817
-0.14%
$ 20 million $ 10.55 million
6:27 AM $ 0.00818
-0.02%
$ 20 million $ 10.55 million
6:26 AM $ 0.00818
+0.04%
$ 20 million $ 10.54 million
6:25 AM $ 0.00818
+0.18%
$ 20 million $ 10.54 million
6:24 AM $ 0.00816
+0.19%
$ 20.03 million $ 10.46 million
6:23 AM $ 0.00815
-0.07%
$ 20.03 million $ 10.45 million
6:22 AM $ 0.00815
+0.06%
$ 20.03 million $ 10.44 million
6:21 AM $ 0.00814
+0.19%
$ 20.03 million $ 10.37 million
6:20 AM $ 0.00813
-0.01%
$ 20.03 million $ 10.37 million
6:19 AM $ 0.00813
+0.06%
$ 19.94 million $ 10.36 million
6:18 AM $ 0.00812
-0.01%
$ 19.94 million $ 10.36 million
6:17 AM $ 0.00813
-0.09%
$ 19.94 million $ 10.36 million
6:16 AM $ 0.00813
+0.05%
$ 19.94 million $ 10.36 million
6:15 AM $ 0.00813
+0.24%
$ 19.94 million $ 10.33 million