Hemi Historical Data

HEMI Page 24
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00622
+0.03%
$ 15.31 million $ 10.23 million
10:45 AM $ 0.00621
+0.17%
$ 15.31 million $ 10.23 million
10:44 AM $ 0.0062
+0.00%
$ 15.28 million $ 10.22 million
10:43 AM $ 0.0062
+0.11%
$ 15.28 million $ 10.22 million
10:42 AM $ 0.0062
+0.04%
$ 15.28 million $ 10.22 million
10:41 AM $ 0.00619
+0.07%
$ 15.28 million $ 10.22 million
10:40 AM $ 0.00618
+0.13%
$ 15.28 million $ 10.21 million
10:39 AM $ 0.00617
+0.13%
$ 15.2 million $ 10.2 million
10:38 AM $ 0.00616
+0.04%
$ 15.2 million $ 10.2 million
10:37 AM $ 0.00616
-0.10%
$ 15.2 million $ 10.21 million
10:36 AM $ 0.00616
-0.05%
$ 15.2 million $ 10.23 million
10:35 AM $ 0.00617
-0.11%
$ 15.2 million $ 10.26 million
10:34 AM $ 0.00617
-0.06%
$ 15.21 million $ 10.28 million
10:33 AM $ 0.00618
-0.06%
$ 15.21 million $ 10.28 million
10:32 AM $ 0.00618
+0.01%
$ 15.21 million $ 10.29 million
10:31 AM $ 0.00618
-0.06%
$ 15.21 million $ 10.3 million
10:30 AM $ 0.00618
-0.07%
$ 15.21 million $ 10.31 million
10:29 AM $ 0.00619
+0.01%
$ 15.25 million $ 10.31 million
10:28 AM $ 0.00619
-0.01%
$ 15.25 million $ 10.32 million
10:27 AM $ 0.00619
+0.00%
$ 15.25 million $ 10.32 million
10:26 AM $ 0.00619
+0.00%
$ 15.25 million $ 10.32 million
10:25 AM $ 0.00619
+0.00%
$ 15.25 million $ 10.32 million
10:24 AM $ 0.00618
+0.01%
$ 15.23 million $ 10.32 million
10:23 AM $ 0.00618
-0.02%
$ 15.23 million $ 10.32 million
10:22 AM $ 0.00618
-0.03%
$ 15.23 million $ 10.33 million
10:21 AM $ 0.00619
-0.01%
$ 15.23 million $ 10.34 million
10:20 AM $ 0.00619
-0.10%
$ 15.23 million $ 10.34 million
10:19 AM $ 0.00619
-0.01%
$ 15.25 million $ 10.36 million
10:18 AM $ 0.00619
-0.07%
$ 15.25 million $ 10.37 million
10:17 AM $ 0.0062
-0.11%
$ 15.25 million $ 10.39 million
10:16 AM $ 0.0062
+0.02%
$ 15.25 million $ 10.39 million
10:15 AM $ 0.0062
+0.09%
$ 15.25 million $ 10.42 million
10:14 AM $ 0.0062
+0.00%
$ 15.27 million $ 10.42 million
10:13 AM $ 0.0062
+0.00%
$ 15.27 million $ 10.45 million
10:12 AM $ 0.0062
+0.00%
$ 15.27 million $ 10.47 million
10:11 AM $ 0.0062
+0.00%
$ 15.27 million $ 10.47 million
10:10 AM $ 0.0062
+0.02%
$ 15.27 million $ 10.48 million
10:09 AM $ 0.0062
+0.04%
$ 15.26 million $ 10.5 million
10:08 AM $ 0.0062
+0.00%
$ 15.26 million $ 10.52 million
10:07 AM $ 0.0062
+0.01%
$ 15.26 million $ 10.54 million
10:06 AM $ 0.0062
+0.05%
$ 15.26 million $ 10.54 million
10:05 AM $ 0.00619
+0.06%
$ 15.26 million $ 10.6 million
10:04 AM $ 0.00619
+0.00%
$ 15.25 million $ 10.6 million
10:03 AM $ 0.00619
+0.00%
$ 15.25 million $ 10.6 million
10:02 AM $ 0.00619
+0.01%
$ 15.25 million $ 10.64 million
10:01 AM $ 0.00619
+0.03%
$ 15.25 million $ 10.68 million
10:00 AM $ 0.00618
+0.10%
$ 15.25 million $ 10.68 million
9:59 AM $ 0.00618
+0.02%
$ 15.22 million $ 10.68 million
9:58 AM $ 0.00618
+0.03%
$ 15.22 million $ 10.68 million
9:57 AM $ 0.00618
+0.05%
$ 15.22 million $ 10.68 million