Hemi Historical Data

HEMI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00484
+0.02%
$ 11.94 million $ 4.99 million
Jun 25, 10 AM $ 0.00484
+0.00%
$ 11.93 million $ 5.02 million
Jun 25, 9 AM $ 0.00484
+0.09%
$ 11.93 million $ 5.15 million
Jun 25, 8 AM $ 0.00484
-0.08%
$ 11.92 million $ 5.19 million
Jun 25, 7 AM $ 0.00484
+0.54%
$ 11.92 million $ 5.2 million
Jun 25, 6 AM $ 0.00481
-0.62%
$ 11.86 million $ 5.32 million
Jun 25, 5 AM $ 0.00484
+1.13%
$ 11.93 million $ 5.33 million
Jun 25, 4 AM $ 0.00479
+0.84%
$ 11.8 million $ 5.21 million
Jun 25, 3 AM $ 0.00475
-0.09%
$ 11.7 million $ 5.29 million
Jun 25, 2 AM $ 0.00475
-0.58%
$ 11.71 million $ 5.93 million
Jun 25, 1 AM $ 0.00478
+0.78%
$ 11.78 million $ 5.96 million
Jun 25, 12 AM $ 0.00474
-0.27%
$ 11.69 million $ 5.94 million
Jun 24, 11 PM $ 0.00476
-0.03%
$ 11.72 million $ 5.93 million
Jun 24, 10 PM $ 0.00476
+0.11%
$ 11.72 million $ 5.92 million
Jun 24, 9 PM $ 0.00475
+0.22%
$ 11.7 million $ 5.86 million
Jun 24, 8 PM $ 0.00474
+1.58%
$ 11.67 million $ 5.76 million
Jun 24, 7 PM $ 0.00467
+0.34%
$ 11.49 million $ 5.62 million
Jun 24, 6 PM $ 0.00465
+1.89%
$ 11.45 million $ 5.65 million
Jun 24, 5 PM $ 0.00456
-1.29%
$ 11.24 million $ 5.55 million
Jun 24, 4 PM $ 0.00462
-4.47%
$ 11.39 million $ 5.24 million
Jun 24, 3 PM $ 0.00484
-1.93%
$ 11.92 million $ 4.95 million
Jun 24, 2 PM $ 0.00493
-0.52%
$ 12.16 million $ 5.01 million
Jun 24, 1 PM $ 0.00496
-1.48%
$ 12.22 million $ 4.87 million
Jun 24, 12 PM $ 0.00504
-1.08%
$ 12.41 million $ 4.88 million
Jun 24, 11 AM $ 0.00509
+0.59%
$ 12.54 million $ 4.95 million
Jun 24, 10 AM $ 0.00506
-0.88%
$ 12.47 million $ 5.01 million
Jun 24, 9 AM $ 0.00511
+0.25%
$ 12.58 million $ 4.9 million
Jun 24, 8 AM $ 0.00509
+0.67%
$ 12.55 million $ 4.9 million
Jun 24, 7 AM $ 0.00506
+0.40%
$ 12.46 million $ 5.04 million
Jun 24, 6 AM $ 0.00504
+0.24%
$ 12.41 million $ 4.93 million
Jun 24, 5 AM $ 0.00503
+0.00%
$ 12.39 million $ 5.13 million
Jun 24, 4 AM $ 0.00503
+0.77%
$ 12.39 million $ 5.26 million
Jun 24, 3 AM $ 0.00499
-3.53%
$ 12.29 million $ 5.25 million
Jun 24, 2 AM $ 0.00517
-0.62%
$ 12.74 million $ 4.62 million
Jun 24, 1 AM $ 0.0052
-0.45%
$ 12.82 million $ 4.62 million
Jun 24, 12 AM $ 0.00523
+0.63%
$ 12.88 million $ 4.65 million
Jun 23, 11 PM $ 0.0052
-0.30%
$ 12.8 million $ 4.72 million
Jun 23, 10 PM $ 0.00521
-0.26%
$ 12.84 million $ 4.76 million
Jun 23, 9 PM $ 0.00522
+0.15%
$ 12.87 million $ 4.76 million
Jun 23, 8 PM $ 0.00522
-0.48%
$ 12.85 million $ 4.78 million
Jun 23, 7 PM $ 0.00524
+0.26%
$ 12.91 million $ 4.86 million
Jun 23, 6 PM $ 0.00523
+0.46%
$ 12.88 million $ 4.88 million
Jun 23, 5 PM $ 0.0052
+0.21%
$ 12.82 million $ 4.88 million
Jun 23, 4 PM $ 0.00519
+0.54%
$ 12.79 million $ 4.97 million
Jun 23, 3 PM $ 0.00516
-0.49%
$ 12.71 million $ 5.27 million
Jun 23, 2 PM $ 0.00519
+0.14%
$ 12.78 million $ 6.01 million
Jun 23, 1 PM $ 0.00518
-0.13%
$ 12.76 million $ 6.14 million
Jun 23, 12 PM $ 0.00519
-0.76%
$ 12.78 million $ 6.12 million
Jun 23, 11 AM $ 0.00523
+0.79%
$ 12.87 million $ 6.11 million
Jun 23, 10 AM $ 0.00518
-0.61%
$ 12.76 million $ 6.1 million