Hemi Historical Data

HEMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00873
-0.55%
$ 21.42 million $ 36.16 million
Apr 26, 4 AM $ 0.00878
-3.64%
$ 21.53 million $ 35.77 million
Apr 26, 3 AM $ 0.00911
-0.26%
$ 22.35 million $ 35.25 million
Apr 26, 2 AM $ 0.00913
-2.48%
$ 22.39 million $ 34.87 million
Apr 26, 1 AM $ 0.00937
-2.36%
$ 22.99 million $ 34.68 million
Apr 26, 12 AM $ 0.00959
-2.98%
$ 23.54 million $ 34.32 million
Apr 25, 11 PM $ 0.00989
+2.19%
$ 24.26 million $ 32.93 million
Apr 25, 10 PM $ 0.00968
+0.53%
$ 23.74 million $ 31.82 million
Apr 25, 9 PM $ 0.00963
-0.28%
$ 23.62 million $ 30.97 million
Apr 25, 8 PM $ 0.00966
-6.79%
$ 23.7 million $ 29.03 million
Apr 25, 7 PM $ 0.0104
+12.19%
$ 25.42 million $ 22.91 million
Apr 25, 6 PM $ 0.00924
+4.97%
$ 22.66 million $ 16.66 million
Apr 25, 5 PM $ 0.0088
-2.27%
$ 21.59 million $ 13.73 million
Apr 25, 4 PM $ 0.009
+0.68%
$ 22.08 million $ 13.15 million
Apr 25, 3 PM $ 0.00894
-0.86%
$ 21.93 million $ 9.22 million
Apr 25, 2 PM $ 0.00902
+0.81%
$ 22.12 million $ 11.18 million
Apr 25, 1 PM $ 0.00894
-0.10%
$ 21.94 million $ 12.55 million
Apr 25, 12 PM $ 0.00895
+3.07%
$ 21.96 million $ 11.76 million
Apr 25, 11 AM $ 0.00869
-0.68%
$ 21.31 million $ 11.46 million
Apr 25, 10 AM $ 0.00874
+0.45%
$ 21.45 million $ 11.41 million
Apr 25, 9 AM $ 0.00871
-1.67%
$ 21.36 million $ 11.43 million
Apr 25, 8 AM $ 0.00885
-1.54%
$ 21.71 million $ 11.37 million
Apr 25, 7 AM $ 0.00899
+2.65%
$ 22.06 million $ 10.78 million
Apr 25, 6 AM $ 0.00876
+1.46%
$ 21.49 million $ 10.07 million
Apr 25, 5 AM $ 0.00864
-0.34%
$ 21.19 million $ 10.15 million
Apr 25, 4 AM $ 0.00867
-0.65%
$ 21.27 million $ 10.24 million
Apr 25, 3 AM $ 0.00873
+0.08%
$ 21.41 million $ 10.67 million
Apr 25, 2 AM $ 0.00872
+1.45%
$ 21.39 million $ 10.86 million
Apr 25, 1 AM $ 0.0086
+0.70%
$ 21.09 million $ 10.84 million
Apr 25, 12 AM $ 0.00854
+0.99%
$ 20.94 million $ 11.09 million
Apr 24, 11 PM $ 0.00845
+0.13%
$ 20.74 million $ 11.1 million
Apr 24, 10 PM $ 0.00844
+0.49%
$ 20.7 million $ 11.11 million
Apr 24, 9 PM $ 0.0084
-1.42%
$ 20.6 million $ 11.09 million
Apr 24, 8 PM $ 0.00851
+0.65%
$ 20.89 million $ 11.09 million
Apr 24, 7 PM $ 0.00846
+0.44%
$ 20.76 million $ 11.09 million
Apr 24, 6 PM $ 0.00842
-0.73%
$ 20.67 million $ 11.46 million
Apr 24, 5 PM $ 0.00849
-0.51%
$ 20.82 million $ 11.47 million
Apr 24, 4 PM $ 0.00853
+1.26%
$ 20.93 million $ 11.63 million
Apr 24, 3 PM $ 0.00842
-4.24%
$ 20.66 million $ 11.5 million
Apr 24, 2 PM $ 0.0088
+2.38%
$ 21.59 million $ 13.77 million
Apr 24, 1 PM $ 0.0086
-0.10%
$ 21.09 million $ 11.55 million
Apr 24, 12 PM $ 0.00861
+2.26%
$ 21.12 million $ 12.87 million
Apr 24, 11 AM $ 0.00842
+0.22%
$ 20.65 million $ 14.66 million
Apr 24, 10 AM $ 0.0084
-0.29%
$ 20.6 million $ 16.15 million
Apr 24, 9 AM $ 0.00842
+0.94%
$ 20.66 million $ 16.69 million
Apr 24, 8 AM $ 0.00834
+1.37%
$ 20.47 million $ 16.92 million
Apr 24, 7 AM $ 0.00823
+0.50%
$ 20.19 million $ 17.06 million
Apr 24, 6 AM $ 0.00819
-2.74%
$ 20.09 million $ 17.34 million
Apr 24, 5 AM $ 0.00842
-1.26%
$ 20.66 million $ 17.41 million
Apr 24, 4 AM $ 0.00853
+1.27%
$ 20.92 million $ 17.51 million