Hemi Historical Data

HEMI Page 25
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00848
+1.26%
$ 20.83 million $ 11.14 million
7:49 AM $ 0.00838
+0.32%
$ 20.55 million $ 11.13 million
7:48 AM $ 0.00835
+0.25%
$ 20.55 million $ 11.1 million
7:47 AM $ 0.00833
+0.21%
$ 20.55 million $ 11.09 million
7:46 AM $ 0.00831
-0.05%
$ 20.55 million $ 11.09 million
7:45 AM $ 0.00831
-0.03%
$ 20.55 million $ 11.07 million
7:44 AM $ 0.00832
+0.05%
$ 20.4 million $ 11.05 million
7:43 AM $ 0.00831
-0.01%
$ 20.4 million $ 11.05 million
7:42 AM $ 0.00831
+0.08%
$ 20.4 million $ 11.05 million
7:41 AM $ 0.00831
+0.07%
$ 20.4 million $ 11.05 million
7:40 AM $ 0.0083
+0.26%
$ 20.4 million $ 11.01 million
7:39 AM $ 0.00828
-0.01%
$ 20.32 million $ 11 million
7:38 AM $ 0.00827
+0.02%
$ 20.32 million $ 10.99 million
7:37 AM $ 0.00827
-0.05%
$ 20.32 million $ 10.99 million
7:36 AM $ 0.00827
+0.43%
$ 20.32 million $ 10.98 million
7:35 AM $ 0.00824
-0.12%
$ 20.32 million $ 10.96 million
7:34 AM $ 0.00825
-0.02%
$ 20.23 million $ 10.96 million
7:33 AM $ 0.00825
-0.12%
$ 20.23 million $ 10.96 million
7:32 AM $ 0.00826
-0.08%
$ 20.23 million $ 10.96 million
7:31 AM $ 0.00826
-0.03%
$ 20.23 million $ 10.96 million
7:30 AM $ 0.00826
-0.14%
$ 20.23 million $ 10.96 million
7:29 AM $ 0.00828
-0.07%
$ 20.3 million $ 10.95 million
7:28 AM $ 0.00828
+0.06%
$ 20.3 million $ 10.94 million
7:27 AM $ 0.00828
-0.04%
$ 20.3 million $ 10.93 million
7:26 AM $ 0.00828
-0.05%
$ 20.3 million $ 10.92 million
7:25 AM $ 0.00829
-0.32%
$ 20.3 million $ 10.89 million
7:24 AM $ 0.00831
+0.19%
$ 20.39 million $ 10.89 million
7:23 AM $ 0.0083
-0.01%
$ 20.39 million $ 10.88 million
7:22 AM $ 0.0083
+0.02%
$ 20.39 million $ 10.89 million
7:21 AM $ 0.00829
-0.04%
$ 20.39 million $ 10.85 million
7:20 AM $ 0.0083
+0.73%
$ 20.39 million $ 10.85 million
7:19 AM $ 0.00822
+0.38%
$ 20.18 million $ 10.73 million
7:18 AM $ 0.00819
+0.14%
$ 20.18 million $ 10.72 million
7:17 AM $ 0.00818
+0.13%
$ 20.18 million $ 10.72 million
7:16 AM $ 0.00817
+0.05%
$ 20.18 million $ 10.72 million
7:15 AM $ 0.00817
-0.09%
$ 20.18 million $ 10.72 million
7:14 AM $ 0.00818
-0.03%
$ 20.06 million $ 10.72 million
7:13 AM $ 0.00818
-0.09%
$ 20.06 million $ 10.72 million
7:12 AM $ 0.00819
-0.02%
$ 20.06 million $ 10.72 million
7:11 AM $ 0.00819
+0.02%
$ 20.06 million $ 10.72 million
7:10 AM $ 0.00819
+0.03%
$ 20.06 million $ 10.71 million
7:09 AM $ 0.00819
-0.04%
$ 20.09 million $ 10.71 million
7:08 AM $ 0.00819
+0.09%
$ 20.09 million $ 10.71 million
7:07 AM $ 0.00818
+0.01%
$ 20.09 million $ 10.71 million
7:06 AM $ 0.00819
-0.11%
$ 20.09 million $ 10.7 million
7:05 AM $ 0.00819
-0.12%
$ 20.09 million $ 10.7 million
7:04 AM $ 0.0082
-0.03%
$ 20.13 million $ 10.7 million
7:03 AM $ 0.00821
-0.01%
$ 20.13 million $ 10.7 million
7:02 AM $ 0.00821
-0.09%
$ 20.13 million $ 10.7 million
7:01 AM $ 0.00822
-0.04%
$ 20.13 million $ 10.68 million