Hemi Historical Data

HEMI Page 25
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00615
-0.03%
$ 15.14 million $ 9.07 million
11:16 AM $ 0.00615
-0.01%
$ 15.14 million $ 9.08 million
11:15 AM $ 0.00615
+0.10%
$ 15.14 million $ 9.08 million
11:14 AM $ 0.00614
-0.01%
$ 15.13 million $ 9.08 million
11:13 AM $ 0.00614
-0.02%
$ 15.13 million $ 9.09 million
11:12 AM $ 0.00615
-0.09%
$ 15.13 million $ 9.09 million
11:11 AM $ 0.00615
-0.09%
$ 15.13 million $ 9.11 million
11:10 AM $ 0.00616
-0.15%
$ 15.13 million $ 9.12 million
11:09 AM $ 0.00617
-0.03%
$ 15.19 million $ 9.14 million
11:08 AM $ 0.00617
+0.01%
$ 15.19 million $ 9.15 million
11:07 AM $ 0.00617
-0.13%
$ 15.19 million $ 9.15 million
11:06 AM $ 0.00618
+0.01%
$ 15.19 million $ 9.16 million
11:05 AM $ 0.00618
-0.10%
$ 15.19 million $ 9.19 million
11:04 AM $ 0.00618
-0.02%
$ 15.24 million $ 9.19 million
11:03 AM $ 0.00619
-0.03%
$ 15.24 million $ 9.21 million
11:02 AM $ 0.00619
+0.02%
$ 15.24 million $ 9.22 million
11:01 AM $ 0.00619
-0.04%
$ 15.24 million $ 9.24 million
11:00 AM $ 0.00619
-0.05%
$ 15.24 million $ 9.25 million
10:59 AM $ 0.00619
-0.06%
$ 15.25 million $ 9.26 million
10:58 AM $ 0.0062
-0.05%
$ 15.25 million $ 9.29 million
10:57 AM $ 0.0062
-0.03%
$ 15.25 million $ 9.31 million
10:56 AM $ 0.0062
-0.05%
$ 15.25 million $ 9.32 million
10:55 AM $ 0.0062
-0.09%
$ 15.25 million $ 9.38 million
10:54 AM $ 0.00621
-0.06%
$ 15.3 million $ 9.38 million
10:53 AM $ 0.00621
+0.02%
$ 15.3 million $ 9.39 million
10:52 AM $ 0.00621
-0.04%
$ 15.3 million $ 9.43 million
10:51 AM $ 0.00621
-0.05%
$ 15.3 million $ 9.53 million
10:50 AM $ 0.00622
+0.03%
$ 15.3 million $ 9.59 million
10:49 AM $ 0.00621
-0.16%
$ 15.31 million $ 9.73 million
10:48 AM $ 0.00622
+0.06%
$ 15.31 million $ 10.02 million
10:47 AM $ 0.00622
+0.08%
$ 15.31 million $ 10.2 million
10:46 AM $ 0.00622
+0.03%
$ 15.31 million $ 10.23 million
10:45 AM $ 0.00621
+0.17%
$ 15.31 million $ 10.23 million
10:44 AM $ 0.0062
+0.00%
$ 15.28 million $ 10.22 million
10:43 AM $ 0.0062
+0.11%
$ 15.28 million $ 10.22 million
10:42 AM $ 0.0062
+0.04%
$ 15.28 million $ 10.22 million
10:41 AM $ 0.00619
+0.07%
$ 15.28 million $ 10.22 million
10:40 AM $ 0.00618
+0.13%
$ 15.28 million $ 10.21 million
10:39 AM $ 0.00617
+0.13%
$ 15.2 million $ 10.2 million
10:38 AM $ 0.00616
+0.04%
$ 15.2 million $ 10.2 million
10:37 AM $ 0.00616
-0.10%
$ 15.2 million $ 10.21 million
10:36 AM $ 0.00616
-0.05%
$ 15.2 million $ 10.23 million
10:35 AM $ 0.00617
-0.11%
$ 15.2 million $ 10.26 million
10:34 AM $ 0.00617
-0.06%
$ 15.21 million $ 10.28 million
10:33 AM $ 0.00618
-0.06%
$ 15.21 million $ 10.28 million
10:32 AM $ 0.00618
+0.01%
$ 15.21 million $ 10.29 million
10:31 AM $ 0.00618
-0.06%
$ 15.21 million $ 10.3 million
10:30 AM $ 0.00618
-0.07%
$ 15.21 million $ 10.31 million
10:29 AM $ 0.00619
+0.01%
$ 15.25 million $ 10.31 million
10:28 AM $ 0.00619
-0.01%
$ 15.25 million $ 10.32 million