Hemi Historical Data

HEMI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00842
-1.26%
$ 20.66 million $ 17.41 million
Apr 24, 4 AM $ 0.00853
+1.27%
$ 20.92 million $ 17.51 million
Apr 24, 3 AM $ 0.00842
-0.57%
$ 20.67 million $ 17.47 million
Apr 24, 2 AM $ 0.00847
+1.39%
$ 20.79 million $ 17.36 million
Apr 24, 1 AM $ 0.00836
+2.47%
$ 20.5 million $ 17.27 million
Apr 24, 12 AM $ 0.00815
+0.82%
$ 20.01 million $ 16.8 million
Apr 23, 11 PM $ 0.00808
-0.66%
$ 19.83 million $ 16.67 million
Apr 23, 10 PM $ 0.00814
+1.12%
$ 19.97 million $ 16.55 million
Apr 23, 9 PM $ 0.00805
-0.63%
$ 19.75 million $ 16.44 million
Apr 23, 8 PM $ 0.0081
+0.38%
$ 19.87 million $ 16.42 million
Apr 23, 7 PM $ 0.00807
-2.24%
$ 19.79 million $ 16.37 million
Apr 23, 6 PM $ 0.00825
-1.00%
$ 20.24 million $ 15.91 million
Apr 23, 5 PM $ 0.00833
-0.22%
$ 20.45 million $ 15.92 million
Apr 23, 4 PM $ 0.00835
+2.06%
$ 20.49 million $ 15.77 million
Apr 23, 3 PM $ 0.00818
-1.11%
$ 20.07 million $ 16.52 million
Apr 23, 2 PM $ 0.00827
+0.74%
$ 20.3 million $ 18.51 million
Apr 23, 1 PM $ 0.00821
-4.98%
$ 20.15 million $ 17.79 million
Apr 23, 12 PM $ 0.00864
-0.54%
$ 21.2 million $ 16.02 million
Apr 23, 11 AM $ 0.00869
+5.60%
$ 21.33 million $ 13.62 million
Apr 23, 10 AM $ 0.00823
-2.11%
$ 20.2 million $ 11.65 million
Apr 23, 9 AM $ 0.00841
+1.88%
$ 20.62 million $ 10.86 million
Apr 23, 8 AM $ 0.00825
-0.27%
$ 20.24 million $ 10.17 million
Apr 23, 7 AM $ 0.00827
+2.17%
$ 20.29 million $ 9.65 million
Apr 23, 6 AM $ 0.0081
+2.86%
$ 19.86 million $ 9.05 million
Apr 23, 5 AM $ 0.00787
-1.20%
$ 19.31 million $ 8.48 million
Apr 23, 4 AM $ 0.00797
-1.02%
$ 19.55 million $ 8.4 million
Apr 23, 3 AM $ 0.00805
+1.68%
$ 19.75 million $ 7.58 million
Apr 23, 2 AM $ 0.00792
+1.84%
$ 19.44 million $ 7.14 million
Apr 23, 1 AM $ 0.00778
+0.14%
$ 19.09 million $ 6.79 million
Apr 23, 12 AM $ 0.00777
+0.93%
$ 19.06 million $ 6.75 million
Apr 22, 11 PM $ 0.0077
-0.89%
$ 18.89 million $ 6.68 million
Apr 22, 10 PM $ 0.00777
-0.95%
$ 19.05 million $ 6.63 million
Apr 22, 9 PM $ 0.00784
-1.16%
$ 19.24 million $ 6.57 million
Apr 22, 8 PM $ 0.00793
-0.48%
$ 19.46 million $ 6.55 million
Apr 22, 7 PM $ 0.00797
+0.24%
$ 19.56 million $ 6.47 million
Apr 22, 6 PM $ 0.00795
+0.14%
$ 19.51 million $ 6.42 million
Apr 22, 5 PM $ 0.00794
-0.21%
$ 19.48 million $ 6.2 million
Apr 22, 4 PM $ 0.00796
+2.97%
$ 19.52 million $ 6.15 million
Apr 22, 3 PM $ 0.00773
+0.48%
$ 18.96 million $ 4.68 million
Apr 22, 2 PM $ 0.00769
+0.85%
$ 18.87 million $ 5.24 million
Apr 22, 1 PM $ 0.00763
+0.33%
$ 18.71 million $ 5.23 million
Apr 22, 12 PM $ 0.0076
-0.38%
$ 18.65 million $ 5.26 million
Apr 22, 11 AM $ 0.00763
-0.15%
$ 18.72 million $ 5.18 million
Apr 22, 10 AM $ 0.00764
-0.01%
$ 18.75 million $ 5.13 million
Apr 22, 9 AM $ 0.00764
+0.32%
$ 18.75 million $ 5.66 million
Apr 22, 8 AM $ 0.00762
-0.03%
$ 18.69 million $ 5.65 million
Apr 22, 7 AM $ 0.00762
-0.67%
$ 18.69 million $ 5.65 million
Apr 22, 6 AM $ 0.00767
-0.63%
$ 18.82 million $ 5.6 million
Apr 22, 5 AM $ 0.00772
+0.31%
$ 18.94 million $ 5.57 million
Apr 22, 4 AM $ 0.0077
+0.21%
$ 18.88 million $ 5.27 million