Hemi Historical Data

HEMI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00518
-0.61%
$ 12.76 million $ 6.1 million
Jun 23, 9 AM $ 0.00521
+0.86%
$ 12.84 million $ 6.31 million
Jun 23, 8 AM $ 0.00517
-1.45%
$ 12.73 million $ 6.3 million
Jun 23, 7 AM $ 0.00525
-0.63%
$ 12.92 million $ 6.26 million
Jun 23, 6 AM $ 0.00528
-2.47%
$ 13 million $ 6.29 million
Jun 23, 5 AM $ 0.00541
-0.81%
$ 13.33 million $ 6.2 million
Jun 23, 4 AM $ 0.00546
-0.06%
$ 13.44 million $ 6.11 million
Jun 23, 3 AM $ 0.00546
+0.35%
$ 13.45 million $ 6.09 million
Jun 23, 2 AM $ 0.00544
-0.42%
$ 13.4 million $ 6.06 million
Jun 23, 1 AM $ 0.00546
-0.70%
$ 13.46 million $ 6.06 million
Jun 23, 12 AM $ 0.0055
+0.85%
$ 13.55 million $ 6.05 million
Jun 22, 11 PM $ 0.00545
+0.06%
$ 13.44 million $ 6.15 million
Jun 22, 10 PM $ 0.00545
-1.12%
$ 13.43 million $ 6.37 million
Jun 22, 9 PM $ 0.00551
-0.34%
$ 13.58 million $ 6.38 million
Jun 22, 8 PM $ 0.00553
-0.69%
$ 13.63 million $ 6.52 million
Jun 22, 7 PM $ 0.00557
-0.21%
$ 13.72 million $ 6.5 million
Jun 22, 6 PM $ 0.00558
-0.57%
$ 13.75 million $ 6.52 million
Jun 22, 5 PM $ 0.00561
-1.02%
$ 13.83 million $ 6.53 million
Jun 22, 4 PM $ 0.00567
-0.06%
$ 13.97 million $ 6.78 million
Jun 22, 3 PM $ 0.00568
+0.39%
$ 13.98 million $ 6.4 million
Jun 22, 2 PM $ 0.00565
+0.98%
$ 13.93 million $ 7.18 million
Jun 22, 1 PM $ 0.0056
+0.29%
$ 13.79 million $ 6.84 million
Jun 22, 12 PM $ 0.00558
-0.60%
$ 13.75 million $ 6.75 million
Jun 22, 11 AM $ 0.00562
+0.39%
$ 13.84 million $ 6.71 million
Jun 22, 10 AM $ 0.00559
-0.46%
$ 13.78 million $ 6.64 million
Jun 22, 9 AM $ 0.00562
+0.81%
$ 13.84 million $ 6.28 million
Jun 22, 8 AM $ 0.00557
+1.28%
$ 13.73 million $ 6.23 million
Jun 22, 7 AM $ 0.0055
-0.06%
$ 13.56 million $ 6.17 million
Jun 22, 6 AM $ 0.00551
-1.41%
$ 13.57 million $ 6.2 million
Jun 22, 5 AM $ 0.00559
-1.01%
$ 13.76 million $ 6.03 million
Jun 22, 4 AM $ 0.00564
+0.93%
$ 13.9 million $ 6 million
Jun 22, 3 AM $ 0.00559
+0.22%
$ 13.77 million $ 5.96 million
Jun 22, 2 AM $ 0.00558
-0.50%
$ 13.74 million $ 5.91 million
Jun 22, 1 AM $ 0.00561
+0.46%
$ 13.81 million $ 5.85 million
Jun 22, 12 AM $ 0.00558
-0.08%
$ 13.75 million $ 5.82 million
Jun 21, 11 PM $ 0.00559
+1.40%
$ 13.76 million $ 5.54 million
Jun 21, 10 PM $ 0.00551
-0.72%
$ 13.57 million $ 5.37 million
Jun 21, 9 PM $ 0.00555
+1.48%
$ 13.67 million $ 5.3 million
Jun 21, 8 PM $ 0.00547
-0.46%
$ 13.47 million $ 5.09 million
Jun 21, 7 PM $ 0.00549
-0.12%
$ 13.53 million $ 5.16 million
Jun 21, 6 PM $ 0.0055
-0.43%
$ 13.55 million $ 5.05 million
Jun 21, 5 PM $ 0.00552
+0.80%
$ 13.61 million $ 5 million
Jun 21, 4 PM $ 0.00548
+1.24%
$ 13.5 million $ 4.62 million
Jun 21, 3 PM $ 0.00541
+0.17%
$ 13.33 million $ 4.56 million
Jun 21, 2 PM $ 0.0054
-0.24%
$ 13.31 million $ 4.67 million
Jun 21, 1 PM $ 0.00542
-0.62%
$ 13.34 million $ 4.72 million
Jun 21, 12 PM $ 0.00545
+0.89%
$ 13.43 million $ 4.81 million
Jun 21, 11 AM $ 0.00541
-0.46%
$ 13.32 million $ 4.8 million
Jun 21, 10 AM $ 0.00543
+0.35%
$ 13.38 million $ 4.81 million
Jun 21, 9 AM $ 0.00541
+0.05%
$ 13.33 million $ 4.78 million