Hemi Historical Data

HEMI Page 26
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00799
-0.14%
$ 19.59 million $ 12.48 million
8:43 AM $ 0.008
-0.07%
$ 19.59 million $ 12.49 million
8:42 AM $ 0.008
-0.06%
$ 19.59 million $ 12.48 million
8:41 AM $ 0.00801
-0.02%
$ 19.59 million $ 12.48 million
8:40 AM $ 0.00801
+0.04%
$ 19.59 million $ 12.46 million
8:39 AM $ 0.00801
-0.16%
$ 19.64 million $ 12.44 million
8:38 AM $ 0.00802
-0.12%
$ 19.64 million $ 12.44 million
8:37 AM $ 0.00803
-0.04%
$ 19.64 million $ 12.43 million
8:36 AM $ 0.00803
-0.01%
$ 19.64 million $ 12.42 million
8:35 AM $ 0.00803
-0.06%
$ 19.64 million $ 12.4 million
8:34 AM $ 0.00804
-0.06%
$ 19.71 million $ 12.38 million
8:33 AM $ 0.00804
+0.03%
$ 19.71 million $ 12.38 million
8:32 AM $ 0.00804
-0.11%
$ 19.71 million $ 12.38 million
8:31 AM $ 0.00805
-0.06%
$ 19.71 million $ 12.37 million
8:30 AM $ 0.00805
-0.18%
$ 19.71 million $ 12.35 million
8:29 AM $ 0.00807
-0.30%
$ 19.8 million $ 12.34 million
8:28 AM $ 0.0081
-0.22%
$ 19.8 million $ 12.31 million
8:27 AM $ 0.00812
+0.01%
$ 19.8 million $ 12.31 million
8:26 AM $ 0.00812
+0.04%
$ 19.8 million $ 12.32 million
8:25 AM $ 0.00812
-0.14%
$ 19.8 million $ 12.29 million
8:24 AM $ 0.00813
-0.21%
$ 19.94 million $ 12.29 million
8:23 AM $ 0.00815
+0.06%
$ 19.94 million $ 12.29 million
8:22 AM $ 0.00814
+0.17%
$ 19.94 million $ 12.27 million
8:21 AM $ 0.00813
-0.20%
$ 19.94 million $ 12.25 million
8:20 AM $ 0.00815
-0.02%
$ 19.94 million $ 12.18 million
8:19 AM $ 0.00815
-0.41%
$ 20 million $ 12.16 million
8:18 AM $ 0.00819
-0.08%
$ 20 million $ 12.15 million
8:17 AM $ 0.0082
+0.01%
$ 20 million $ 12.15 million
8:16 AM $ 0.00819
+0.11%
$ 20 million $ 12.14 million
8:15 AM $ 0.00819
-0.19%
$ 20 million $ 12.14 million
8:14 AM $ 0.0082
-0.17%
$ 20.12 million $ 12.14 million
8:13 AM $ 0.00821
+0.04%
$ 20.12 million $ 12.14 million
8:12 AM $ 0.00821
-0.01%
$ 20.12 million $ 12.13 million
8:11 AM $ 0.00821
-0.31%
$ 20.12 million $ 12.13 million
8:10 AM $ 0.00824
-0.16%
$ 20.12 million $ 12.12 million
8:09 AM $ 0.00825
-0.10%
$ 20.24 million $ 12.12 million
8:08 AM $ 0.00826
+0.01%
$ 20.24 million $ 12.11 million
8:07 AM $ 0.00826
-0.18%
$ 20.24 million $ 12.11 million
8:06 AM $ 0.00827
+0.08%
$ 20.24 million $ 12.11 million
8:05 AM $ 0.00827
+0.23%
$ 20.24 million $ 12.08 million
8:04 AM $ 0.00825
+0.04%
$ 20.23 million $ 12.07 million
8:03 AM $ 0.00824
-0.01%
$ 20.23 million $ 12.06 million
8:02 AM $ 0.00824
+0.07%
$ 20.23 million $ 12.04 million
8:01 AM $ 0.00824
+0.11%
$ 20.23 million $ 12.05 million
8:00 AM $ 0.00823
-1.01%
$ 20.23 million $ 12.02 million
7:59 AM $ 0.00832
-0.64%
$ 20.4 million $ 11.98 million
7:58 AM $ 0.00837
+0.01%
$ 20.4 million $ 11.98 million
7:57 AM $ 0.00838
-0.49%
$ 20.4 million $ 11.96 million
7:56 AM $ 0.00842
-0.63%
$ 20.4 million $ 11.88 million
7:55 AM $ 0.00846
-0.28%
$ 20.4 million $ 11.74 million