Hemi Historical Data

HEMI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00772
+0.31%
$ 18.94 million $ 5.57 million
Apr 22, 4 AM $ 0.0077
+0.21%
$ 18.88 million $ 5.27 million
Apr 22, 3 AM $ 0.00768
+0.64%
$ 18.84 million $ 5.21 million
Apr 22, 2 AM $ 0.00763
+0.63%
$ 18.72 million $ 5.26 million
Apr 22, 1 AM $ 0.00758
-0.08%
$ 18.6 million $ 5.35 million
Apr 22, 12 AM $ 0.00759
+0.55%
$ 18.62 million $ 5.37 million
Apr 21, 11 PM $ 0.00755
+1.23%
$ 18.52 million $ 5.35 million
Apr 21, 10 PM $ 0.00746
-0.87%
$ 18.29 million $ 5.35 million
Apr 21, 9 PM $ 0.00752
+1.97%
$ 18.45 million $ 5.32 million
Apr 21, 8 PM $ 0.00738
+0.70%
$ 18.1 million $ 5.08 million
Apr 21, 7 PM $ 0.00733
-0.76%
$ 17.97 million $ 5.05 million
Apr 21, 6 PM $ 0.00738
-0.35%
$ 18.11 million $ 5.11 million
Apr 21, 5 PM $ 0.00741
-0.66%
$ 18.17 million $ 5.15 million
Apr 21, 4 PM $ 0.00746
-0.64%
$ 18.29 million $ 5.1 million
Apr 21, 3 PM $ 0.0075
-0.22%
$ 18.41 million $ 4.98 million
Apr 21, 2 PM $ 0.00752
-1.00%
$ 18.45 million $ 6.09 million
Apr 21, 1 PM $ 0.0076
+0.80%
$ 18.64 million $ 6.27 million
Apr 21, 12 PM $ 0.00753
-0.32%
$ 18.48 million $ 6.34 million
Apr 21, 11 AM $ 0.00756
+0.33%
$ 18.54 million $ 6.4 million
Apr 21, 10 AM $ 0.00753
+1.68%
$ 18.48 million $ 6.35 million
Apr 21, 9 AM $ 0.00741
-0.69%
$ 18.18 million $ 5.38 million
Apr 21, 8 AM $ 0.00746
+0.37%
$ 18.31 million $ 5.46 million
Apr 21, 7 AM $ 0.00743
-0.12%
$ 18.24 million $ 5.51 million
Apr 21, 6 AM $ 0.00744
+0.53%
$ 18.26 million $ 5.58 million
Apr 21, 5 AM $ 0.0074
+0.23%
$ 18.16 million $ 5.76 million
Apr 21, 4 AM $ 0.00739
+0.11%
$ 18.12 million $ 5.83 million
Apr 21, 3 AM $ 0.00738
-0.28%
$ 18.1 million $ 6 million
Apr 21, 2 AM $ 0.0074
-0.57%
$ 18.15 million $ 5.98 million
Apr 21, 1 AM $ 0.00744
-1.85%
$ 18.25 million $ 5.86 million
Apr 21, 12 AM $ 0.00758
+0.02%
$ 18.6 million $ 5.74 million
Apr 20, 11 PM $ 0.00758
-1.01%
$ 18.59 million $ 5.79 million
Apr 20, 10 PM $ 0.00766
+0.46%
$ 18.78 million $ 5.79 million
Apr 20, 9 PM $ 0.00762
-0.27%
$ 18.69 million $ 5.89 million
Apr 20, 8 PM $ 0.00764
-0.16%
$ 18.75 million $ 5.91 million
Apr 20, 7 PM $ 0.00765
+0.24%
$ 18.78 million $ 5.97 million
Apr 20, 6 PM $ 0.00763
-0.09%
$ 18.73 million $ 6.04 million
Apr 20, 5 PM $ 0.00764
+0.68%
$ 18.75 million $ 6.29 million
Apr 20, 4 PM $ 0.00759
-0.64%
$ 18.62 million $ 6.34 million
Apr 20, 3 PM $ 0.00764
+0.40%
$ 18.74 million $ 6.32 million
Apr 20, 2 PM $ 0.00761
-1.78%
$ 18.66 million $ 7.53 million
Apr 20, 1 PM $ 0.00774
+0.99%
$ 19 million $ 7.16 million
Apr 20, 12 PM $ 0.00767
+0.03%
$ 18.81 million $ 6.95 million
Apr 20, 11 AM $ 0.00766
+0.76%
$ 18.8 million $ 6.83 million
Apr 20, 10 AM $ 0.00761
-0.11%
$ 18.66 million $ 6.77 million
Apr 20, 9 AM $ 0.00761
+1.20%
$ 18.68 million $ 6.8 million
Apr 20, 8 AM $ 0.00753
+0.70%
$ 18.46 million $ 6.59 million
Apr 20, 7 AM $ 0.00747
-0.94%
$ 18.33 million $ 6.47 million
Apr 20, 6 AM $ 0.00754
+0.52%
$ 18.5 million $ 6.4 million
Apr 20, 5 AM $ 0.0075
-0.45%
$ 18.4 million $ 6.15 million
Apr 20, 4 AM $ 0.00754
-0.15%
$ 18.49 million $ 6.06 million