Hemi Historical Data

HEMI Page 27
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00811
+0.03%
$ 19.86 million $ 12.83 million
9:32 AM $ 0.0081
+0.03%
$ 19.86 million $ 12.83 million
9:31 AM $ 0.0081
-0.01%
$ 19.86 million $ 12.84 million
9:30 AM $ 0.00811
-0.02%
$ 19.86 million $ 12.83 million
9:29 AM $ 0.00811
+0.01%
$ 19.89 million $ 12.82 million
9:28 AM $ 0.00811
+0.03%
$ 19.89 million $ 12.83 million
9:27 AM $ 0.0081
+0.03%
$ 19.89 million $ 12.82 million
9:26 AM $ 0.0081
-0.02%
$ 19.89 million $ 12.82 million
9:25 AM $ 0.0081
-0.15%
$ 19.89 million $ 12.82 million
9:24 AM $ 0.00812
+0.13%
$ 19.91 million $ 12.81 million
9:23 AM $ 0.00811
+0.05%
$ 19.91 million $ 12.81 million
9:22 AM $ 0.0081
+0.01%
$ 19.91 million $ 12.81 million
9:21 AM $ 0.0081
+0.05%
$ 19.91 million $ 12.81 million
9:20 AM $ 0.0081
+0.19%
$ 19.91 million $ 12.81 million
9:19 AM $ 0.00808
-0.01%
$ 19.83 million $ 12.81 million
9:18 AM $ 0.00808
+0.06%
$ 19.83 million $ 12.81 million
9:17 AM $ 0.00808
+0.01%
$ 19.83 million $ 12.81 million
9:16 AM $ 0.00808
-0.09%
$ 19.83 million $ 12.81 million
9:15 AM $ 0.00809
+0.08%
$ 19.83 million $ 12.79 million
9:14 AM $ 0.00808
-0.10%
$ 19.82 million $ 12.8 million
9:13 AM $ 0.00809
+0.00%
$ 19.82 million $ 12.8 million
9:12 AM $ 0.00809
+0.01%
$ 19.82 million $ 12.8 million
9:11 AM $ 0.00809
+0.00%
$ 19.82 million $ 12.79 million
9:10 AM $ 0.00809
-0.02%
$ 19.82 million $ 12.79 million
9:09 AM $ 0.00809
+0.16%
$ 19.84 million $ 12.72 million
9:08 AM $ 0.00807
+0.22%
$ 19.84 million $ 12.7 million
9:07 AM $ 0.00806
+0.12%
$ 19.84 million $ 12.69 million
9:06 AM $ 0.00805
-0.20%
$ 19.84 million $ 12.67 million
9:05 AM $ 0.00806
+0.43%
$ 19.84 million $ 12.58 million
9:04 AM $ 0.00803
+0.31%
$ 19.69 million $ 12.58 million
9:03 AM $ 0.008
+0.06%
$ 19.69 million $ 12.57 million
9:02 AM $ 0.008
+0.21%
$ 19.69 million $ 12.56 million
9:01 AM $ 0.00798
-0.17%
$ 19.69 million $ 12.56 million
9:00 AM $ 0.00799
-0.12%
$ 19.69 million $ 12.57 million
8:59 AM $ 0.008
+0.02%
$ 19.64 million $ 12.56 million
8:58 AM $ 0.008
+0.06%
$ 19.64 million $ 12.56 million
8:57 AM $ 0.008
-0.04%
$ 19.64 million $ 12.56 million
8:56 AM $ 0.008
-0.03%
$ 19.64 million $ 12.55 million
8:55 AM $ 0.008
+0.27%
$ 19.64 million $ 12.51 million
8:54 AM $ 0.00798
+0.15%
$ 19.58 million $ 12.51 million
8:53 AM $ 0.00797
+0.08%
$ 19.58 million $ 12.5 million
8:52 AM $ 0.00796
+0.10%
$ 19.58 million $ 12.5 million
8:51 AM $ 0.00796
-0.03%
$ 19.58 million $ 12.5 million
8:50 AM $ 0.00796
-0.04%
$ 19.58 million $ 12.5 million
8:49 AM $ 0.00797
+0.00%
$ 19.54 million $ 12.48 million
8:48 AM $ 0.00797
+0.20%
$ 19.54 million $ 12.48 million
8:47 AM $ 0.00795
-0.02%
$ 19.54 million $ 12.48 million
8:46 AM $ 0.00795
-0.11%
$ 19.54 million $ 12.47 million
8:45 AM $ 0.00796
-0.30%
$ 19.54 million $ 12.48 million
8:44 AM $ 0.00799
-0.14%
$ 19.59 million $ 12.48 million