Coinranking
Hemi Historical Data
HEMI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 10 PM | $0.00694 | -1.33% | ||
| Aug 17, 9 PM | $0.00703 | +1.12% | ||
| Aug 17, 8 PM | $0.00696 | -2.52% | ||
| Aug 17, 7 PM | $0.00714 | -1.64% | ||
| Aug 17, 6 PM | $0.00726 | +0.24% | ||
| Aug 17, 5 PM | $0.00724 | +0.83% | ||
| Aug 17, 4 PM | $0.00718 | +4.39% | ||
| Aug 17, 3 PM | $0.00688 | +0.00% | ||
| Aug 17, 2 PM | $0.00688 | +5.66% | ||
| Aug 17, 1 PM | $0.00651 | -0.11% | ||
| Aug 17, 12 PM | $0.00652 | +2.86% | ||
| Aug 17, 11 AM | $0.00634 | +0.62% | ||
| Aug 17, 10 AM | $0.0063 | +2.82% | ||
| Aug 17, 9 AM | $0.00613 | -2.49% | ||
| Aug 17, 8 AM | $0.00628 | +1.35% | ||
| Aug 17, 7 AM | $0.0062 | +0.09% | ||
| Aug 17, 6 AM | $0.00619 | -2.65% | ||
| Aug 17, 5 AM | $0.00636 | -1.54% | ||
| Aug 17, 4 AM | $0.00646 | +0.06% | ||
| Aug 17, 3 AM | $0.00646 | +0.33% | ||
| Aug 17, 2 AM | $0.00644 | +1.90% | ||
| Aug 17, 1 AM | $0.00632 | +2.50% | ||
| Aug 17, 12 AM | $0.00616 | -1.60% | ||
| Aug 16, 11 PM | $0.00626 | +0.06% | ||
| Aug 16, 10 PM | $0.00626 | -1.13% | ||
| Aug 16, 9 PM | $0.00633 | -1.46% | ||
| Aug 16, 8 PM | $0.00642 | +2.55% | ||
| Aug 16, 7 PM | $0.00626 | +6.21% | ||
| Aug 16, 6 PM | $0.0059 | +2.68% | ||
| Aug 16, 5 PM | $0.00574 | -1.54% | ||
| Aug 16, 4 PM | $0.00583 | -2.90% | ||
| Aug 16, 3 PM | $0.00601 | +0.66% | ||
| Aug 16, 2 PM | $0.00597 | -10.26% | ||
| Aug 16, 1 PM | $0.00665 | +0.45% | ||
| Aug 16, 12 PM | $0.00662 | -1.00% | ||
| Aug 16, 11 AM | $0.00669 | -18.46% | ||
| Aug 16, 10 AM | $0.0082 | -2.82% | ||
| Aug 16, 9 AM | $0.00844 | +3.14% | ||
| Aug 16, 8 AM | $0.00818 | -5.38% | ||
| Aug 16, 7 AM | $0.00865 | +1.04% | ||
| Aug 16, 6 AM | $0.00856 | +10.14% | ||
| Aug 16, 5 AM | $0.00777 | -5.48% | ||
| Aug 16, 4 AM | $0.00822 | +5.18% | ||
| Aug 16, 3 AM | $0.00781 | +6.46% | ||
| Aug 16, 2 AM | $0.00734 | +10.71% | ||
| Aug 16, 1 AM | $0.00663 | -5.36% | ||
| Aug 16, 12 AM | $0.007 | +0.10% | ||
| Aug 15, 11 PM | $0.007 | +4.48% | ||
| Aug 15, 10 PM | $0.0067 | -4.99% | ||
| Aug 15, 9 PM | $0.00705 | +2.76% | ||