Hemi Historical Data

HEMI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00754
-0.15%
$ 18.49 million $ 6.06 million
Apr 20, 3 AM $ 0.00755
-1.03%
$ 18.52 million $ 5.85 million
Apr 20, 2 AM $ 0.00762
+0.98%
$ 18.7 million $ 5.69 million
Apr 20, 1 AM $ 0.00755
+1.77%
$ 18.52 million $ 5.67 million
Apr 20, 12 AM $ 0.00742
+0.65%
$ 18.2 million $ 5.67 million
Apr 19, 11 PM $ 0.00737
-0.96%
$ 18.09 million $ 5.68 million
Apr 19, 10 PM $ 0.00744
+1.39%
$ 18.27 million $ 5.71 million
Apr 19, 9 PM $ 0.00734
-0.17%
$ 18.02 million $ 5.63 million
Apr 19, 8 PM $ 0.00736
-0.87%
$ 18.05 million $ 5.66 million
Apr 19, 7 PM $ 0.00742
-1.10%
$ 18.2 million $ 5.58 million
Apr 19, 6 PM $ 0.0075
+2.52%
$ 18.41 million $ 5.38 million
Apr 19, 5 PM $ 0.00732
+0.12%
$ 17.96 million $ 5.28 million
Apr 19, 4 PM $ 0.00731
-1.13%
$ 17.93 million $ 5.23 million
Apr 19, 3 PM $ 0.00739
-1.53%
$ 18.14 million $ 5.26 million
Apr 19, 2 PM $ 0.00751
+0.03%
$ 18.42 million $ 5.9 million
Apr 19, 1 PM $ 0.00751
+0.36%
$ 18.41 million $ 5.99 million
Apr 19, 12 PM $ 0.00748
+0.46%
$ 18.35 million $ 6.02 million
Apr 19, 11 AM $ 0.00744
+1.16%
$ 18.26 million $ 6.28 million
Apr 19, 10 AM $ 0.00736
+0.09%
$ 18.05 million $ 6.36 million
Apr 19, 9 AM $ 0.00735
-0.87%
$ 18.04 million $ 6.47 million
Apr 19, 8 AM $ 0.00742
+0.36%
$ 18.2 million $ 6.65 million
Apr 19, 7 AM $ 0.00739
-0.04%
$ 18.13 million $ 7.08 million
Apr 19, 6 AM $ 0.00739
+0.50%
$ 18.14 million $ 7.34 million
Apr 19, 5 AM $ 0.00736
-0.42%
$ 18.05 million $ 7.79 million
Apr 19, 4 AM $ 0.00739
-0.42%
$ 18.12 million $ 8.03 million
Apr 19, 3 AM $ 0.00742
+0.16%
$ 18.2 million $ 8.22 million
Apr 19, 2 AM $ 0.00741
-1.29%
$ 18.17 million $ 8.35 million
Apr 19, 1 AM $ 0.0075
+0.39%
$ 18.4 million $ 8.26 million
Apr 19, 12 AM $ 0.00747
-0.86%
$ 18.33 million $ 8.35 million
Apr 18, 11 PM $ 0.00754
-1.02%
$ 18.49 million $ 8.22 million
Apr 18, 10 PM $ 0.00762
+1.05%
$ 18.68 million $ 8.18 million
Apr 18, 9 PM $ 0.00753
+0.12%
$ 18.48 million $ 8.03 million
Apr 18, 8 PM $ 0.00753
-0.12%
$ 18.47 million $ 8.16 million
Apr 18, 7 PM $ 0.00754
-0.38%
$ 18.49 million $ 8.13 million
Apr 18, 6 PM $ 0.00756
-2.92%
$ 18.56 million $ 8.08 million
Apr 18, 5 PM $ 0.00779
-1.39%
$ 19.12 million $ 7.98 million
Apr 18, 4 PM $ 0.0079
-1.73%
$ 19.39 million $ 7.97 million
Apr 18, 3 PM $ 0.00804
-0.52%
$ 19.73 million $ 8.04 million
Apr 18, 2 PM $ 0.00808
+0.58%
$ 19.83 million $ 9.28 million
Apr 18, 1 PM $ 0.00804
+1.38%
$ 19.72 million $ 9.22 million
Apr 18, 12 PM $ 0.00793
-2.87%
$ 19.45 million $ 9.29 million
Apr 18, 11 AM $ 0.00816
-2.15%
$ 20.03 million $ 9.15 million
Apr 18, 10 AM $ 0.00834
+0.26%
$ 20.47 million $ 9.14 million
Apr 18, 9 AM $ 0.00832
+0.05%
$ 20.41 million $ 9.13 million
Apr 18, 8 AM $ 0.00832
-2.65%
$ 20.41 million $ 9.22 million
Apr 18, 7 AM $ 0.00855
+1.00%
$ 20.99 million $ 9.37 million
Apr 18, 6 AM $ 0.00847
+0.60%
$ 20.77 million $ 10.07 million
Apr 18, 5 AM $ 0.00842
+0.16%
$ 20.65 million $ 9.82 million
Apr 18, 4 AM $ 0.0084
+0.20%
$ 20.62 million $ 9.65 million
Apr 18, 3 AM $ 0.00839
+1.50%
$ 20.58 million $ 9.7 million