Hemi Historical Data

HEMI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00539
-0.37%
$ 13.27 million $ 5 million
Jun 19, 7 AM $ 0.0054
-0.04%
$ 13.3 million $ 5.02 million
Jun 19, 6 AM $ 0.0054
+0.46%
$ 13.31 million $ 5 million
Jun 19, 5 AM $ 0.00538
+1.25%
$ 13.25 million $ 5.28 million
Jun 19, 4 AM $ 0.00531
-0.22%
$ 13.08 million $ 5.9 million
Jun 19, 3 AM $ 0.00532
-1.93%
$ 13.11 million $ 6.05 million
Jun 19, 2 AM $ 0.00542
+0.26%
$ 13.36 million $ 6.24 million
Jun 19, 1 AM $ 0.00541
+0.18%
$ 13.33 million $ 6.32 million
Jun 19, 12 AM $ 0.0054
+0.03%
$ 13.3 million $ 6.4 million
Jun 18, 11 PM $ 0.0054
+0.52%
$ 13.3 million $ 6.42 million
Jun 18, 10 PM $ 0.00537
-0.29%
$ 13.23 million $ 6.37 million
Jun 18, 9 PM $ 0.00539
-0.40%
$ 13.27 million $ 6.42 million
Jun 18, 8 PM $ 0.00541
+0.35%
$ 13.32 million $ 6.42 million
Jun 18, 7 PM $ 0.00539
+1.04%
$ 13.28 million $ 6.49 million
Jun 18, 6 PM $ 0.00533
-0.17%
$ 13.14 million $ 6.45 million
Jun 18, 5 PM $ 0.00534
-0.54%
$ 13.16 million $ 6.67 million
Jun 18, 4 PM $ 0.00537
+0.96%
$ 13.23 million $ 6.6 million
Jun 18, 3 PM $ 0.00532
-4.61%
$ 13.11 million $ 6.55 million
Jun 18, 2 PM $ 0.00558
+0.11%
$ 13.74 million $ 6.7 million
Jun 18, 1 PM $ 0.00557
-0.99%
$ 13.73 million $ 6.76 million
Jun 18, 12 PM $ 0.00563
-0.24%
$ 13.86 million $ 6.79 million
Jun 18, 11 AM $ 0.00564
-0.78%
$ 13.9 million $ 6.73 million
Jun 18, 10 AM $ 0.00569
-0.56%
$ 14.01 million $ 6.76 million
Jun 18, 9 AM $ 0.00572
-0.59%
$ 14.08 million $ 6.89 million
Jun 18, 8 AM $ 0.00575
+0.30%
$ 14.17 million $ 7.01 million
Jun 18, 7 AM $ 0.00573
-1.19%
$ 14.13 million $ 7.05 million
Jun 18, 6 AM $ 0.0058
+0.04%
$ 14.3 million $ 7.11 million
Jun 18, 5 AM $ 0.0058
+1.18%
$ 14.29 million $ 6.87 million
Jun 18, 4 AM $ 0.00573
-1.40%
$ 14.13 million $ 6.28 million
Jun 18, 3 AM $ 0.00582
+0.42%
$ 14.33 million $ 6.12 million
Jun 18, 2 AM $ 0.00579
+0.38%
$ 14.27 million $ 5.77 million
Jun 18, 1 AM $ 0.00576
+1.64%
$ 14.19 million $ 5.71 million
Jun 18, 12 AM $ 0.00567
+1.09%
$ 13.96 million $ 5.92 million
Jun 17, 11 PM $ 0.00561
-0.07%
$ 13.81 million $ 5.98 million
Jun 17, 10 PM $ 0.00561
+1.11%
$ 13.83 million $ 6.04 million
Jun 17, 9 PM $ 0.00555
-0.04%
$ 13.68 million $ 6.03 million
Jun 17, 8 PM $ 0.00555
+1.15%
$ 13.68 million $ 6.03 million
Jun 17, 7 PM $ 0.00549
-2.21%
$ 13.53 million $ 5.91 million
Jun 17, 6 PM $ 0.00561
-1.10%
$ 13.83 million $ 5.81 million
Jun 17, 5 PM $ 0.00568
+0.18%
$ 13.98 million $ 5.6 million
Jun 17, 4 PM $ 0.00567
-0.45%
$ 13.96 million $ 5.73 million
Jun 17, 3 PM $ 0.00569
+1.16%
$ 14.03 million $ 5.74 million
Jun 17, 2 PM $ 0.00563
+0.61%
$ 13.86 million $ 6.33 million
Jun 17, 1 PM $ 0.00559
+0.23%
$ 13.78 million $ 6.34 million
Jun 17, 12 PM $ 0.00558
+0.38%
$ 13.74 million $ 6.38 million
Jun 17, 11 AM $ 0.00556
-0.05%
$ 13.69 million $ 6.43 million
Jun 17, 10 AM $ 0.00556
-1.51%
$ 13.7 million $ 6.35 million
Jun 17, 9 AM $ 0.00564
+0.81%
$ 13.9 million $ 6.16 million
Jun 17, 8 AM $ 0.0056
+0.46%
$ 13.79 million $ 5.7 million
Jun 17, 7 AM $ 0.00557
-1.19%
$ 13.73 million $ 5.58 million