Hemi Historical Data

HEMI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00907
-4.81%
$ 22.24 million $ 4.24 million
Feb 23, 12 AM $ 0.00952
-1.98%
$ 23.37 million $ 3.55 million
Feb 22, 11 PM $ 0.00972
+0.10%
$ 23.84 million $ 3.53 million
Feb 22, 10 PM $ 0.00971
+0.89%
$ 23.82 million $ 3.43 million
Feb 22, 9 PM $ 0.00962
+0.07%
$ 23.61 million $ 3.4 million
Feb 22, 8 PM $ 0.00962
-0.65%
$ 23.59 million $ 3.39 million
Feb 22, 7 PM $ 0.00968
-0.05%
$ 23.74 million $ 3.41 million
Feb 22, 6 PM $ 0.00968
-0.02%
$ 23.75 million $ 3.52 million
Feb 22, 5 PM $ 0.00968
-0.25%
$ 23.76 million $ 3.56 million
Feb 22, 4 PM $ 0.00971
-0.20%
$ 23.82 million $ 3.53 million
Feb 22, 3 PM $ 0.00973
+0.75%
$ 23.87 million $ 3.61 million
Feb 22, 2 PM $ 0.00966
+0.00%
$ 23.69 million $ 3.69 million
Feb 22, 1 PM $ 0.00966
-0.32%
$ 23.69 million $ 3.7 million
Feb 22, 12 PM $ 0.00969
-1.18%
$ 23.77 million $ 3.81 million
Feb 22, 11 AM $ 0.0098
-0.29%
$ 24.05 million $ 3.86 million
Feb 22, 10 AM $ 0.00983
+0.01%
$ 24.12 million $ 3.83 million
Feb 22, 9 AM $ 0.00983
+0.38%
$ 24.12 million $ 3.81 million
Feb 22, 8 AM $ 0.00979
-0.38%
$ 24.03 million $ 3.81 million
Feb 22, 7 AM $ 0.00983
+0.45%
$ 24.12 million $ 3.8 million
Feb 22, 6 AM $ 0.00979
-0.06%
$ 24.01 million $ 3.8 million
Feb 22, 5 AM $ 0.00979
+0.01%
$ 24.02 million $ 3.88 million
Feb 22, 4 AM $ 0.00979
-0.31%
$ 24.02 million $ 3.86 million
Feb 22, 3 AM $ 0.00982
+0.50%
$ 24.09 million $ 3.88 million
Feb 22, 2 AM $ 0.00977
-0.90%
$ 23.97 million $ 3.98 million
Feb 22, 1 AM $ 0.00986
+0.49%
$ 24.18 million $ 3.95 million
Feb 22, 12 AM $ 0.00981
-1.50%
$ 24.06 million $ 3.94 million
Feb 21, 11 PM $ 0.00996
-0.31%
$ 24.43 million $ 3.89 million
Feb 21, 10 PM $ 0.00999
+0.22%
$ 24.5 million $ 3.91 million
Feb 21, 9 PM $ 0.00997
-0.26%
$ 24.45 million $ 3.86 million
Feb 21, 8 PM $ 0.00999
+0.01%
$ 24.53 million $ 3.88 million
Feb 21, 7 PM $ 0.00999
-0.59%
$ 24.51 million $ 3.9 million
Feb 21, 6 PM $ 0.0101
+0.68%
$ 24.66 million $ 3.8 million
Feb 21, 5 PM $ 0.00998
-0.13%
$ 24.49 million $ 3.85 million
Feb 21, 4 PM $ 0.01
+0.03%
$ 24.53 million $ 3.9 million
Feb 21, 3 PM $ 0.00999
-0.15%
$ 24.52 million $ 3.84 million
Feb 21, 2 PM $ 0.01
-0.71%
$ 24.55 million $ 4.07 million
Feb 21, 1 PM $ 0.0101
+1.62%
$ 24.72 million $ 4.06 million
Feb 21, 12 PM $ 0.00992
-1.54%
$ 24.33 million $ 4.07 million
Feb 21, 11 AM $ 0.0101
-0.19%
$ 24.71 million $ 3.96 million
Feb 21, 10 AM $ 0.0101
-0.35%
$ 24.76 million $ 4.04 million
Feb 21, 9 AM $ 0.0101
+0.11%
$ 24.85 million $ 4.01 million
Feb 21, 8 AM $ 0.0101
+0.54%
$ 24.82 million $ 4.19 million
Feb 21, 7 AM $ 0.0101
+0.44%
$ 24.68 million $ 4.16 million
Feb 21, 6 AM $ 0.01
-0.07%
$ 24.57 million $ 4.14 million
Feb 21, 5 AM $ 0.01
+0.17%
$ 24.59 million $ 4.06 million
Feb 21, 4 AM $ 0.01
-0.44%
$ 24.54 million $ 4.34 million
Feb 21, 3 AM $ 0.01
-0.25%
$ 24.65 million $ 4.48 million
Feb 21, 2 AM $ 0.0101
+0.09%
$ 24.71 million $ 4.99 million
Feb 21, 1 AM $ 0.0101
+0.23%
$ 24.69 million $ 4.93 million
Feb 21, 12 AM $ 0.01
-0.46%
$ 24.63 million $ 4.92 million