Hemi Historical Data

HEMI Page 28
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00804
+0.02%
$ 19.71 million $ 12.97 million
10:21 AM $ 0.00804
+0.00%
$ 19.71 million $ 12.97 million
10:20 AM $ 0.00804
-0.04%
$ 19.71 million $ 12.96 million
10:19 AM $ 0.00804
-0.12%
$ 19.72 million $ 12.96 million
10:18 AM $ 0.00805
-0.04%
$ 19.72 million $ 12.95 million
10:17 AM $ 0.00805
+0.01%
$ 19.72 million $ 12.95 million
10:16 AM $ 0.00805
+0.07%
$ 19.72 million $ 12.95 million
10:15 AM $ 0.00804
+0.17%
$ 19.72 million $ 12.94 million
10:14 AM $ 0.00803
-0.05%
$ 19.7 million $ 12.93 million
10:13 AM $ 0.00803
+0.14%
$ 19.7 million $ 12.93 million
10:12 AM $ 0.00802
-0.04%
$ 19.7 million $ 12.91 million
10:11 AM $ 0.00803
-0.06%
$ 19.7 million $ 12.91 million
10:10 AM $ 0.00803
-0.09%
$ 19.7 million $ 12.91 million
10:09 AM $ 0.00804
-0.05%
$ 19.72 million $ 12.91 million
10:08 AM $ 0.00804
-0.09%
$ 19.72 million $ 12.91 million
10:07 AM $ 0.00805
+0.00%
$ 19.72 million $ 12.91 million
10:06 AM $ 0.00805
-0.03%
$ 19.72 million $ 12.92 million
10:05 AM $ 0.00805
-0.05%
$ 19.72 million $ 12.91 million
10:04 AM $ 0.00806
-0.20%
$ 19.77 million $ 12.91 million
10:03 AM $ 0.00807
+0.00%
$ 19.77 million $ 12.91 million
10:02 AM $ 0.00807
+0.02%
$ 19.77 million $ 12.91 million
10:01 AM $ 0.00807
-0.22%
$ 19.77 million $ 12.9 million
10:00 AM $ 0.00809
-0.04%
$ 19.77 million $ 12.9 million
9:59 AM $ 0.00809
-0.08%
$ 19.85 million $ 12.91 million
9:58 AM $ 0.0081
-0.20%
$ 19.85 million $ 12.9 million
9:57 AM $ 0.00811
+0.04%
$ 19.85 million $ 12.89 million
9:56 AM $ 0.00811
-0.03%
$ 19.85 million $ 12.89 million
9:55 AM $ 0.00811
+0.12%
$ 19.85 million $ 12.87 million
9:54 AM $ 0.0081
+0.03%
$ 19.87 million $ 12.86 million
9:53 AM $ 0.0081
-0.19%
$ 19.87 million $ 12.84 million
9:52 AM $ 0.00811
-0.01%
$ 19.87 million $ 12.83 million
9:51 AM $ 0.00811
+0.33%
$ 19.87 million $ 12.82 million
9:50 AM $ 0.00809
-0.01%
$ 19.87 million $ 12.83 million
9:49 AM $ 0.00809
-0.04%
$ 19.84 million $ 12.83 million
9:48 AM $ 0.00809
+0.04%
$ 19.84 million $ 12.83 million
9:47 AM $ 0.00809
+0.00%
$ 19.84 million $ 12.83 million
9:46 AM $ 0.00809
-0.07%
$ 19.84 million $ 12.83 million
9:45 AM $ 0.00809
-0.07%
$ 19.84 million $ 12.83 million
9:44 AM $ 0.0081
+0.05%
$ 19.87 million $ 12.84 million
9:43 AM $ 0.00809
+0.04%
$ 19.87 million $ 12.84 million
9:42 AM $ 0.00809
-0.07%
$ 19.87 million $ 12.84 million
9:41 AM $ 0.0081
+0.01%
$ 19.87 million $ 12.84 million
9:40 AM $ 0.0081
+0.08%
$ 19.87 million $ 12.82 million
9:39 AM $ 0.00809
+0.13%
$ 19.85 million $ 12.82 million
9:38 AM $ 0.00808
-0.02%
$ 19.85 million $ 12.82 million
9:37 AM $ 0.00808
-0.01%
$ 19.85 million $ 12.82 million
9:36 AM $ 0.00808
-0.07%
$ 19.85 million $ 12.82 million
9:35 AM $ 0.00809
-0.12%
$ 19.85 million $ 12.83 million
9:34 AM $ 0.0081
-0.12%
$ 19.86 million $ 12.83 million
9:33 AM $ 0.00811
+0.03%
$ 19.86 million $ 12.83 million