Hemi Historical Data

HEMI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00557
-1.19%
$ 13.73 million $ 5.58 million
Jun 17, 6 AM $ 0.00564
+1.93%
$ 13.9 million $ 5.49 million
Jun 17, 5 AM $ 0.00553
-0.98%
$ 13.63 million $ 5.34 million
Jun 17, 4 AM $ 0.00559
-0.48%
$ 13.77 million $ 5.27 million
Jun 17, 3 AM $ 0.00562
+0.94%
$ 13.83 million $ 5.36 million
Jun 17, 2 AM $ 0.00556
-0.83%
$ 13.71 million $ 6.35 million
Jun 17, 1 AM $ 0.00561
+2.37%
$ 13.82 million $ 6.28 million
Jun 17, 12 AM $ 0.00548
-0.04%
$ 13.5 million $ 6.01 million
Jun 16, 11 PM $ 0.00548
-0.67%
$ 13.51 million $ 5.85 million
Jun 16, 10 PM $ 0.00552
+0.05%
$ 13.6 million $ 5.78 million
Jun 16, 9 PM $ 0.00552
-0.71%
$ 13.59 million $ 5.77 million
Jun 16, 8 PM $ 0.00556
+0.52%
$ 13.69 million $ 5.79 million
Jun 16, 7 PM $ 0.00553
-0.52%
$ 13.62 million $ 5.82 million
Jun 16, 6 PM $ 0.00556
+0.40%
$ 13.69 million $ 5.89 million
Jun 16, 5 PM $ 0.00553
+0.32%
$ 13.63 million $ 6.09 million
Jun 16, 4 PM $ 0.00552
-0.22%
$ 13.59 million $ 6.07 million
Jun 16, 3 PM $ 0.00553
+1.60%
$ 13.62 million $ 6.1 million
Jun 16, 2 PM $ 0.00544
-1.18%
$ 13.4 million $ 6.99 million
Jun 16, 1 PM $ 0.00551
-0.72%
$ 13.57 million $ 6.97 million
Jun 16, 12 PM $ 0.00555
+0.62%
$ 13.66 million $ 6.92 million
Jun 16, 11 AM $ 0.00551
+0.50%
$ 13.58 million $ 6.8 million
Jun 16, 10 AM $ 0.00548
-0.75%
$ 13.51 million $ 6.93 million
Jun 16, 9 AM $ 0.00553
-0.89%
$ 13.61 million $ 7.06 million
Jun 16, 8 AM $ 0.00558
+0.60%
$ 13.74 million $ 7.03 million
Jun 16, 7 AM $ 0.00554
-0.33%
$ 13.65 million $ 6.96 million
Jun 16, 6 AM $ 0.00556
+0.22%
$ 13.7 million $ 6.9 million
Jun 16, 5 AM $ 0.00555
+0.49%
$ 13.67 million $ 6.86 million
Jun 16, 4 AM $ 0.00552
-1.08%
$ 13.6 million $ 6.87 million
Jun 16, 3 AM $ 0.00558
-3.21%
$ 13.75 million $ 6.77 million
Jun 16, 2 AM $ 0.00577
-1.33%
$ 14.2 million $ 5.82 million
Jun 16, 1 AM $ 0.00584
-0.05%
$ 14.39 million $ 5.92 million
Jun 16, 12 AM $ 0.00585
-0.15%
$ 14.4 million $ 5.97 million
Jun 15, 11 PM $ 0.00586
+0.97%
$ 14.42 million $ 6.01 million
Jun 15, 10 PM $ 0.0058
-1.10%
$ 14.29 million $ 6.07 million
Jun 15, 9 PM $ 0.00586
-0.98%
$ 14.45 million $ 6.43 million
Jun 15, 8 PM $ 0.00592
-0.46%
$ 14.59 million $ 6.35 million
Jun 15, 7 PM $ 0.00595
-1.97%
$ 14.66 million $ 6.34 million
Jun 15, 6 PM $ 0.00607
-1.10%
$ 14.95 million $ 6.21 million
Jun 15, 5 PM $ 0.00614
-0.45%
$ 15.12 million $ 5.98 million
Jun 15, 4 PM $ 0.00616
-1.14%
$ 15.19 million $ 5.89 million
Jun 15, 3 PM $ 0.00624
+1.98%
$ 15.36 million $ 5.78 million
Jun 15, 2 PM $ 0.00611
-0.62%
$ 15.06 million $ 5.48 million
Jun 15, 1 PM $ 0.00616
+0.12%
$ 15.18 million $ 5.45 million
Jun 15, 12 PM $ 0.00615
+0.92%
$ 15.16 million $ 5.38 million
Jun 15, 11 AM $ 0.0061
+0.39%
$ 15.02 million $ 5.37 million
Jun 15, 10 AM $ 0.00608
+0.18%
$ 14.97 million $ 5.3 million
Jun 15, 9 AM $ 0.00606
-0.07%
$ 14.92 million $ 5.21 million
Jun 15, 8 AM $ 0.00606
+0.34%
$ 14.93 million $ 5.41 million
Jun 15, 7 AM $ 0.00604
-0.43%
$ 14.88 million $ 5.46 million
Jun 15, 6 AM $ 0.00607
+0.41%
$ 14.94 million $ 5.65 million