Hemi Historical Data

HEMI Page 29
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00803
+0.03%
$ 19.72 million $ 12.99 million
11:06 AM $ 0.00803
+0.01%
$ 19.72 million $ 12.99 million
11:05 AM $ 0.00802
+0.15%
$ 19.72 million $ 12.99 million
11:04 AM $ 0.00801
+0.01%
$ 19.66 million $ 12.98 million
11:03 AM $ 0.00801
+0.01%
$ 19.66 million $ 12.99 million
11:02 AM $ 0.00801
+0.02%
$ 19.66 million $ 12.99 million
11:01 AM $ 0.00801
+0.03%
$ 19.66 million $ 12.99 million
11:00 AM $ 0.00801
+0.01%
$ 19.66 million $ 12.99 million
10:59 AM $ 0.00801
+0.05%
$ 19.64 million $ 13 million
10:58 AM $ 0.008
+0.04%
$ 19.64 million $ 13 million
10:57 AM $ 0.008
+0.00%
$ 19.64 million $ 13 million
10:56 AM $ 0.008
+0.02%
$ 19.64 million $ 13 million
10:55 AM $ 0.008
-0.06%
$ 19.64 million $ 13.03 million
10:54 AM $ 0.008
-0.02%
$ 19.63 million $ 13.03 million
10:53 AM $ 0.008
+0.01%
$ 19.63 million $ 13.04 million
10:52 AM $ 0.008
+0.05%
$ 19.63 million $ 13.04 million
10:51 AM $ 0.008
+0.04%
$ 19.63 million $ 13.04 million
10:50 AM $ 0.008
+0.03%
$ 19.63 million $ 13.03 million
10:49 AM $ 0.00799
+0.01%
$ 19.61 million $ 13.03 million
10:48 AM $ 0.00799
+0.04%
$ 19.61 million $ 13.02 million
10:47 AM $ 0.00799
+0.01%
$ 19.61 million $ 13.03 million
10:46 AM $ 0.00799
-0.08%
$ 19.61 million $ 13.02 million
10:45 AM $ 0.00799
-0.02%
$ 19.61 million $ 13.02 million
10:44 AM $ 0.008
+0.01%
$ 19.62 million $ 13.02 million
10:43 AM $ 0.00799
-0.04%
$ 19.62 million $ 13.02 million
10:42 AM $ 0.008
-0.01%
$ 19.62 million $ 13.02 million
10:41 AM $ 0.008
+0.05%
$ 19.62 million $ 13 million
10:40 AM $ 0.008
-0.01%
$ 19.62 million $ 13 million
10:39 AM $ 0.008
-0.04%
$ 19.62 million $ 13.01 million
10:38 AM $ 0.008
-0.04%
$ 19.62 million $ 13.01 million
10:37 AM $ 0.008
+0.00%
$ 19.62 million $ 13.01 million
10:36 AM $ 0.008
+0.01%
$ 19.62 million $ 13.01 million
10:35 AM $ 0.008
-0.01%
$ 19.62 million $ 13 million
10:34 AM $ 0.008
+0.13%
$ 19.63 million $ 12.99 million
10:33 AM $ 0.00799
+0.05%
$ 19.63 million $ 12.99 million
10:32 AM $ 0.00799
-0.01%
$ 19.63 million $ 12.99 million
10:31 AM $ 0.00799
-0.10%
$ 19.63 million $ 12.98 million
10:30 AM $ 0.008
-0.03%
$ 19.63 million $ 12.98 million
10:29 AM $ 0.008
-0.18%
$ 19.63 million $ 12.98 million
10:28 AM $ 0.00802
-0.07%
$ 19.63 million $ 12.96 million
10:27 AM $ 0.00802
+0.03%
$ 19.63 million $ 12.96 million
10:26 AM $ 0.00802
-0.07%
$ 19.63 million $ 12.96 million
10:25 AM $ 0.00802
-0.11%
$ 19.63 million $ 12.97 million
10:24 AM $ 0.00803
-0.05%
$ 19.71 million $ 12.97 million
10:23 AM $ 0.00804
+0.00%
$ 19.71 million $ 12.97 million
10:22 AM $ 0.00804
+0.02%
$ 19.71 million $ 12.97 million
10:21 AM $ 0.00804
+0.00%
$ 19.71 million $ 12.97 million
10:20 AM $ 0.00804
-0.04%
$ 19.71 million $ 12.96 million
10:19 AM $ 0.00804
-0.12%
$ 19.72 million $ 12.96 million
10:18 AM $ 0.00805
-0.04%
$ 19.72 million $ 12.95 million