Hemi Historical Data

HEMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0186
-2.14%
$ 45.68 million $ 10.17 million
Jan 3, 2026 $ 0.019
+6.05%
$ 46.68 million $ 12.86 million
Jan 2, 2026 $ 0.018
+3.67%
$ 44.08 million $ 9.45 million
Jan 1, 2026 $ 0.0173
+0.20%
$ 42.52 million $ 13.77 million
Dec 31, 2025 $ 0.0172
+7.54%
$ 42.35 million $ 15.05 million
Dec 30, 2025 $ 0.0157
-1.18%
$ 39.16 million $ 12.37 million
Dec 29, 2025 $ 0.016
+6.09%
$ 38.95 million $ 14.37 million
Dec 28, 2025 $ 0.0151
-5.09%
$ 36.91 million $ 8.67 million
Dec 27, 2025 $ 0.0158
-0.61%
$ 39.15 million $ 9.88 million
Dec 26, 2025 $ 0.0157
+6.69%
$ 38.9 million $ 12.04 million
Dec 25, 2025 $ 0.015
+0.16%
$ 36.19 million $ 10.95 million
Dec 24, 2025 $ 0.0149
+0.22%
$ 36.75 million $ 7.34 million
Dec 23, 2025 $ 0.0149
-1.02%
$ 36.55 million $ 7.77 million
Dec 22, 2025 $ 0.015
+1.29%
$ 36.99 million $ 10 million
Dec 21, 2025 $ 0.0147
-8.09%
$ 36.41 million $ 10.5 million
Dec 20, 2025 $ 0.0159
-4.40%
$ 39.21 million $ 10.18 million
Dec 19, 2025 $ 0.0162
+7.91%
$ 40.69 million $ 15.8 million
Dec 18, 2025 $ 0.0152
-0.77%
$ 36.81 million $ 28.48 million
Dec 17, 2025 $ 0.0155
+3.79%
$ 37.44 million $ 27.63 million
Dec 16, 2025 $ 0.0149
+1.93%
$ 36.55 million $ 18.44 million
Dec 15, 2025 $ 0.0141
+0.21%
$ 35.79 million $ 21.52 million
Dec 14, 2025 $ 0.0142
-4.03%
$ 34.56 million $ 12.38 million
Dec 13, 2025 $ 0.0148
+1.48%
$ 36.26 million $ 12.01 million
Dec 12, 2025 $ 0.0146
+0.29%
$ 35.8 million $ 16.76 million
Dec 11, 2025 $ 0.0145
-1.86%
$ 35.69 million $ 13.82 million
Dec 10, 2025 $ 0.0148
-4.19%
$ 36.37 million $ 18.2 million
Dec 9, 2025 $ 0.0155
-0.19%
$ 37.98 million $ 26.7 million
Dec 8, 2025 $ 0.0155
-8.97%
$ 38.03 million $ 23.76 million
Dec 7, 2025 $ 0.017
+20.48%
$ 41.61 million $ 93.1 million
Dec 6, 2025 $ 0.0141
-0.57%
$ 34.67 million $ 9.6 million
Dec 5, 2025 $ 0.0142
-9.64%
$ 34.87 million $ 16.32 million
Dec 4, 2025 $ 0.0157
+8.39%
$ 38.57 million $ 85.03 million
Dec 3, 2025 $ 0.0145
-0.40%
$ 35.72 million $ 54.22 million
Dec 2, 2025 $ 0.0146
+5.25%
$ 35.76 million $ 54.92 million
Dec 1, 2025 $ 0.0138
-13.25%
$ 33.98 million $ 55.05 million
Nov 30, 2025 $ 0.0162
-6.53%
$ 39.17 million $ 65.04 million
Nov 29, 2025 $ 0.0178
-14.27%
$ 42.66 million $ 75.94 million
Nov 28, 2025 $ 0.0208
-2.38%
$ 50.93 million $ 67.93 million
Nov 27, 2025 $ 0.0214
-7.59%
$ 52.3 million $ 70.85 million
Nov 26, 2025 $ 0.0234
-9.31%
$ 56.8 million $ 96.48 million
Nov 25, 2025 $ 0.0266
+25.90%
$ 63.16 million $ 182.8 million
Nov 24, 2025 $ 0.0213
+8.81%
$ 51.74 million $ 68.06 million
Nov 23, 2025 $ 0.0195
-1.53%
$ 47.98 million $ 53.74 million
Nov 22, 2025 $ 0.02
-0.51%
$ 48.71 million $ 58.89 million
Nov 21, 2025 $ 0.0198
-3.13%
$ 49.35 million $ 62.49 million
Nov 20, 2025 $ 0.0211
-2.56%
$ 50.16 million $ 54.84 million
Nov 19, 2025 $ 0.0217
-5.93%
$ 53.22 million $ 50.81 million
Nov 18, 2025 $ 0.0231
+4.52%
$ 56.58 million $ 53.62 million
Nov 17, 2025 $ 0.0221
-12.56%
$ 54.13 million $ 52.54 million
Nov 16, 2025 $ 0.0249
-3.60%
$ 61.91 million $ 53.55 million