Hemi Historical Data

HEMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.00553
+0.08%
$ 17.58 million $ 4.27 million
Aug 9, 11 AM $ 0.00553
-0.18%
$ 17.57 million $ 4.22 million
Aug 9, 10 AM $ 0.00554
+1.56%
$ 17.6 million $ 4.27 million
Aug 9, 9 AM $ 0.00545
-1.07%
$ 17.33 million $ 4.22 million
Aug 9, 8 AM $ 0.00551
-0.83%
$ 17.52 million $ 4.12 million
Aug 9, 7 AM $ 0.00556
-0.05%
$ 17.67 million $ 4.03 million
Aug 9, 6 AM $ 0.00556
+2.50%
$ 17.68 million $ 3.93 million
Aug 9, 5 AM $ 0.00543
+0.19%
$ 17.25 million $ 3.87 million
Aug 9, 4 AM $ 0.00542
+0.19%
$ 17.22 million $ 3.79 million
Aug 9, 3 AM $ 0.00541
-1.22%
$ 17.18 million $ 3.81 million
Aug 9, 2 AM $ 0.00548
+0.53%
$ 17.4 million $ 3.75 million
Aug 9, 1 AM $ 0.00545
+0.36%
$ 17.31 million $ 3.73 million
Aug 9, 12 AM $ 0.00543
-1.24%
$ 17.24 million $ 3.67 million
Aug 8, 11 PM $ 0.0055
+0.19%
$ 17.46 million $ 3.63 million
Aug 8, 10 PM $ 0.00549
+0.85%
$ 17.43 million $ 3.56 million
Aug 8, 9 PM $ 0.00544
+0.60%
$ 17.28 million $ 3.41 million
Aug 8, 8 PM $ 0.00541
-1.25%
$ 17.18 million $ 3.43 million
Aug 8, 7 PM $ 0.00548
-0.04%
$ 17.4 million $ 3.44 million
Aug 8, 6 PM $ 0.00548
-0.16%
$ 17.4 million $ 3.52 million
Aug 8, 5 PM $ 0.00549
+0.68%
$ 17.43 million $ 3.54 million
Aug 8, 4 PM $ 0.00545
+1.21%
$ 17.32 million $ 3.77 million
Aug 8, 3 PM $ 0.00539
-0.72%
$ 17.11 million $ 3.78 million
Aug 8, 2 PM $ 0.00542
+0.66%
$ 17.23 million $ 3.9 million
Aug 8, 1 PM $ 0.00539
+0.32%
$ 17.12 million $ 4.01 million
Aug 8, 12 PM $ 0.00537
+0.29%
$ 17.06 million $ 4.29 million
Aug 8, 11 AM $ 0.00536
+0.98%
$ 17.02 million $ 4.9 million
Aug 8, 10 AM $ 0.0053
+0.44%
$ 16.85 million $ 6.16 million
Aug 8, 9 AM $ 0.00528
+1.11%
$ 16.77 million $ 6.38 million
Aug 8, 8 AM $ 0.00522
-0.25%
$ 16.59 million $ 6.66 million
Aug 8, 7 AM $ 0.00523
-0.84%
$ 16.63 million $ 6.78 million
Aug 8, 6 AM $ 0.00528
+1.48%
$ 16.77 million $ 6.64 million
Aug 8, 5 AM $ 0.0052
-1.47%
$ 16.53 million $ 6.58 million
Aug 8, 4 AM $ 0.00528
+1.03%
$ 16.76 million $ 6.84 million
Aug 8, 3 AM $ 0.00522
+0.16%
$ 16.59 million $ 6.94 million
Aug 8, 2 AM $ 0.00521
-0.16%
$ 16.57 million $ 7.03 million
Aug 8, 1 AM $ 0.00522
-0.89%
$ 16.6 million $ 7.37 million
Aug 8, 12 AM $ 0.00527
+1.56%
$ 16.74 million $ 7.42 million
Aug 7, 11 PM $ 0.00519
+0.55%
$ 16.49 million $ 7.47 million
Aug 7, 10 PM $ 0.00516
+0.90%
$ 16.4 million $ 7.46 million
Aug 7, 9 PM $ 0.00511
-0.92%
$ 16.25 million $ 7.44 million
Aug 7, 8 PM $ 0.00516
-1.52%
$ 16.4 million $ 7.47 million
Aug 7, 7 PM $ 0.00524
+0.46%
$ 16.65 million $ 7.52 million
Aug 7, 6 PM $ 0.00522
+0.70%
$ 16.58 million $ 7.74 million
Aug 7, 5 PM $ 0.00518
-1.91%
$ 16.46 million $ 8 million
Aug 7, 4 PM $ 0.00528
+1.20%
$ 16.78 million $ 8.11 million
Aug 7, 3 PM $ 0.00522
-0.21%
$ 16.58 million $ 8.83 million
Aug 7, 2 PM $ 0.00523
+0.42%
$ 16.62 million $ 9.8 million
Aug 7, 1 PM $ 0.00521
-3.69%
$ 16.55 million $ 9.9 million
Aug 7, 12 PM $ 0.00541
-1.86%
$ 17.18 million $ 9.53 million
Aug 7, 11 AM $ 0.00551
+1.90%
$ 17.51 million $ 8.96 million