Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.00643
-0.32%
$61.75 million $48.58 million
Oct 8, 12 AM $0.00645
-2.81%
$61.95 million $47.73 million
Oct 7, 11 PM $0.00663
-1.99%
$63.74 million $46.12 million
Oct 7, 10 PM $0.00677
-3.25%
$65.04 million $45.01 million
Oct 7, 9 PM $0.007
+6.81%
$67.23 million $43.24 million
Oct 7, 8 PM $0.00655
-2.48%
$62.94 million $39.15 million
Oct 7, 7 PM $0.00672
+1.04%
$64.54 million $37.59 million
Oct 7, 6 PM $0.00665
+2.23%
$63.88 million $33.8 million
Oct 7, 5 PM $0.0065
+1.09%
$62.48 million $28.85 million
Oct 7, 4 PM $0.00643
+8.50%
$61.82 million $19.24 million
Oct 7, 3 PM $0.00593
+1.73%
$56.98 million $12.96 million
Oct 7, 2 PM $0.00583
+1.21%
$56 million $15.72 million
Oct 7, 1 PM $0.00576
+1.52%
$55.33 million $15.42 million
Oct 7, 12 PM $0.00567
+0.49%
$54.5 million $15.06 million
Oct 7, 11 AM $0.00564
-1.26%
$54.24 million $14.8 million
Oct 7, 10 AM $0.00572
+0.23%
$54.93 million $14.58 million
Oct 7, 9 AM $0.0057
-0.57%
$54.81 million $14.28 million
Oct 7, 8 AM $0.00574
-3.85%
$55.15 million $13.88 million
Oct 7, 7 AM $0.00597
+7.39%
$57.36 million $12.78 million
Oct 7, 6 AM $0.00555
-0.97%
$53.29 million $4.55 million
Oct 7, 5 AM $0.0056
+0.14%
$53.82 million $4.47 million
Oct 7, 4 AM $0.00559
-0.05%
$53.74 million $4.44 million
Oct 7, 3 AM $0.00559
-0.31%
$53.77 million $4.38 million
Oct 7, 2 AM $0.00561
-1.34%
$53.93 million $4.43 million
Oct 7, 1 AM $0.00569
-2.73%
$54.67 million $3.21 million
Oct 7, 12 AM $0.00585
+0.14%
$56.2 million $2.99 million
Oct 6, 11 PM $0.00584
-0.05%
$56.12 million $3.03 million
Oct 6, 10 PM $0.00584
-0.05%
$56.15 million $3.06 million
Oct 6, 9 PM $0.00585
-0.15%
$56.18 million $3.13 million
Oct 6, 8 PM $0.00585
-0.19%
$56.27 million $3.1 million
Oct 6, 7 PM $0.00587
-0.70%
$56.37 million $3.05 million
Oct 6, 6 PM $0.00591
+0.02%
$56.77 million $3.09 million
Oct 6, 5 PM $0.00591
+0.52%
$56.76 million $3.11 million
Oct 6, 4 PM $0.00588
-0.58%
$56.47 million $3.08 million
Oct 6, 3 PM $0.00591
-0.09%
$56.8 million $3.3 million
Oct 6, 2 PM $0.00592
+0.51%
$56.85 million $3.85 million
Oct 6, 1 PM $0.00589
-0.09%
$56.56 million $3.91 million
Oct 6, 12 PM $0.00589
-0.49%
$56.61 million $4.01 million
Oct 6, 11 AM $0.00592
-0.30%
$56.89 million $3.97 million
Oct 6, 10 AM $0.00594
+1.05%
$57.06 million $3.98 million
Oct 6, 9 AM $0.00588
-0.42%
$56.47 million $3.92 million
Oct 6, 8 AM $0.0059
+0.16%
$56.7 million $3.93 million
Oct 6, 7 AM $0.00589
+0.05%
$56.62 million $3.91 million
Oct 6, 6 AM $0.00589
+0.04%
$56.59 million $3.97 million
Oct 6, 5 AM $0.00589
+0.15%
$56.57 million $4.04 million
Oct 6, 4 AM $0.00588
+0.47%
$56.48 million $4.06 million
Oct 6, 3 AM $0.00585
-0.14%
$56.22 million $4.08 million
Oct 6, 2 AM $0.00586
-0.49%
$56.3 million $4.02 million
Oct 6, 1 AM $0.00589
-0.05%
$56.57 million $4 million
Oct 6, 12 AM $0.00589
-0.67%
$56.6 million $4.02 million