Hemi Historical Data

HEMI Page 3
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00614
+0.04%
$ 15.14 million $ 11.9 million
12:55 AM $ 0.00614
-0.12%
$ 15.14 million $ 11.9 million
12:54 AM $ 0.00615
-0.05%
$ 15.15 million $ 11.89 million
12:53 AM $ 0.00615
+0.05%
$ 15.15 million $ 11.89 million
12:52 AM $ 0.00615
+0.00%
$ 15.15 million $ 11.89 million
12:51 AM $ 0.00615
-0.04%
$ 15.15 million $ 11.89 million
12:50 AM $ 0.00615
-0.07%
$ 15.15 million $ 11.89 million
12:49 AM $ 0.00615
-0.01%
$ 15.16 million $ 11.89 million
12:48 AM $ 0.00615
+0.00%
$ 15.16 million $ 11.89 million
12:47 AM $ 0.00615
+0.00%
$ 15.16 million $ 11.89 million
12:46 AM $ 0.00615
-0.01%
$ 15.16 million $ 11.89 million
12:45 AM $ 0.00615
-0.06%
$ 15.16 million $ 11.89 million
12:44 AM $ 0.00616
-0.01%
$ 15.17 million $ 11.89 million
12:43 AM $ 0.00616
-0.01%
$ 15.17 million $ 11.89 million
12:42 AM $ 0.00616
-0.13%
$ 15.17 million $ 11.89 million
12:41 AM $ 0.00617
-0.01%
$ 15.17 million $ 11.89 million
12:40 AM $ 0.00617
+0.01%
$ 15.17 million $ 11.89 million
12:39 AM $ 0.00616
+0.12%
$ 15.19 million $ 11.88 million
12:38 AM $ 0.00616
-0.08%
$ 15.19 million $ 11.88 million
12:37 AM $ 0.00616
-0.10%
$ 15.19 million $ 11.88 million
12:36 AM $ 0.00617
-0.09%
$ 15.19 million $ 11.88 million
12:35 AM $ 0.00617
-0.08%
$ 15.19 million $ 11.88 million
12:34 AM $ 0.00618
-0.01%
$ 15.22 million $ 11.88 million
12:33 AM $ 0.00618
+0.05%
$ 15.22 million $ 11.88 million
12:32 AM $ 0.00618
-0.07%
$ 15.22 million $ 11.87 million
12:31 AM $ 0.00618
+0.00%
$ 15.22 million $ 11.87 million
12:30 AM $ 0.00618
-0.20%
$ 15.22 million $ 11.87 million
12:29 AM $ 0.00619
-0.07%
$ 15.26 million $ 11.87 million
12:28 AM $ 0.0062
+0.06%
$ 15.26 million $ 11.87 million
12:27 AM $ 0.00619
+0.04%
$ 15.26 million $ 11.87 million
12:26 AM $ 0.0062
-0.11%
$ 15.26 million $ 11.87 million
12:25 AM $ 0.0062
-0.03%
$ 15.26 million $ 11.86 million
12:24 AM $ 0.0062
-0.04%
$ 15.28 million $ 11.87 million
12:23 AM $ 0.00621
-0.02%
$ 15.28 million $ 11.87 million
12:22 AM $ 0.00621
-0.02%
$ 15.28 million $ 11.87 million
12:21 AM $ 0.00621
+0.02%
$ 15.28 million $ 11.87 million
12:20 AM $ 0.00621
+0.03%
$ 15.28 million $ 11.87 million
12:19 AM $ 0.00621
-0.05%
$ 15.29 million $ 11.87 million
12:18 AM $ 0.00621
-0.11%
$ 15.29 million $ 11.87 million
12:17 AM $ 0.00622
+0.00%
$ 15.29 million $ 11.87 million
12:16 AM $ 0.00622
+0.12%
$ 15.29 million $ 11.86 million
12:15 AM $ 0.00621
+0.16%
$ 15.29 million $ 11.88 million
12:14 AM $ 0.0062
+0.01%
$ 15.27 million $ 11.88 million
12:13 AM $ 0.00619
+0.02%
$ 15.27 million $ 11.87 million
12:12 AM $ 0.00619
+0.08%
$ 15.27 million $ 11.87 million
12:11 AM $ 0.00619
+0.12%
$ 15.27 million $ 11.87 million
12:10 AM $ 0.00618
+0.08%
$ 15.27 million $ 11.87 million
12:09 AM $ 0.00617
+0.02%
$ 15.21 million $ 11.88 million
12:08 AM $ 0.00617
+0.00%
$ 15.21 million $ 11.88 million
12:07 AM $ 0.00617
-0.04%
$ 15.21 million $ 11.88 million