Hemi Historical Data

HEMI Page 3
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00769
+0.16%
$ 18.84 million $ 33.31 million
8:21 PM $ 0.00768
+0.02%
$ 18.84 million $ 33.3 million
8:20 PM $ 0.00768
-0.31%
$ 18.84 million $ 33.27 million
8:19 PM $ 0.0077
-0.31%
$ 18.9 million $ 33.29 million
8:18 PM $ 0.00773
+0.05%
$ 18.9 million $ 33.28 million
8:17 PM $ 0.00773
+0.00%
$ 18.9 million $ 33.27 million
8:16 PM $ 0.00773
+0.00%
$ 18.9 million $ 33.25 million
8:15 PM $ 0.00773
-0.52%
$ 18.9 million $ 33.24 million
8:14 PM $ 0.00777
-0.03%
$ 19.06 million $ 33.24 million
8:13 PM $ 0.00777
+0.21%
$ 19.06 million $ 33.23 million
8:12 PM $ 0.00775
-0.09%
$ 19.06 million $ 33.22 million
8:11 PM $ 0.00776
-0.05%
$ 19.06 million $ 33.22 million
8:10 PM $ 0.00777
+0.08%
$ 19.06 million $ 33.22 million
8:09 PM $ 0.00776
-0.26%
$ 19.05 million $ 33.2 million
8:08 PM $ 0.00778
+0.01%
$ 19.05 million $ 33.22 million
8:07 PM $ 0.00778
+0.07%
$ 19.05 million $ 33.21 million
8:06 PM $ 0.00778
-0.23%
$ 19.05 million $ 33.21 million
8:05 PM $ 0.0078
-0.22%
$ 19.05 million $ 33.2 million
8:04 PM $ 0.00781
-0.05%
$ 19.17 million $ 33.18 million
8:03 PM $ 0.00782
+0.21%
$ 19.17 million $ 33.16 million
8:02 PM $ 0.0078
-0.09%
$ 19.17 million $ 33.16 million
8:01 PM $ 0.00781
+0.14%
$ 19.17 million $ 33.16 million
8:00 PM $ 0.00779
-0.11%
$ 19.17 million $ 33.15 million
7:59 PM $ 0.00781
-0.17%
$ 19.15 million $ 33.18 million
7:58 PM $ 0.00782
+0.07%
$ 19.15 million $ 33.17 million
7:57 PM $ 0.00781
-0.04%
$ 19.15 million $ 33.17 million
7:56 PM $ 0.00782
-0.02%
$ 19.15 million $ 33.17 million
7:55 PM $ 0.00782
-0.22%
$ 19.15 million $ 33.17 million
7:54 PM $ 0.00784
-0.11%
$ 19.22 million $ 33.19 million
7:53 PM $ 0.00785
+0.00%
$ 19.22 million $ 33.18 million
7:52 PM $ 0.00785
-0.18%
$ 19.22 million $ 33.18 million
7:51 PM $ 0.00786
-0.03%
$ 19.22 million $ 33.17 million
7:50 PM $ 0.00786
-0.02%
$ 19.22 million $ 33.17 million
7:49 PM $ 0.00786
-0.01%
$ 19.29 million $ 33.15 million
7:48 PM $ 0.00786
-0.11%
$ 19.29 million $ 33.14 million
7:47 PM $ 0.00787
+0.11%
$ 19.29 million $ 33.14 million
7:46 PM $ 0.00786
-0.03%
$ 19.29 million $ 33.14 million
7:45 PM $ 0.00787
-0.02%
$ 19.29 million $ 33.13 million
7:44 PM $ 0.00786
+0.47%
$ 19.29 million $ 33.07 million
7:43 PM $ 0.00782
-0.10%
$ 19.29 million $ 33.06 million
7:42 PM $ 0.00783
+0.11%
$ 19.29 million $ 33.04 million
7:41 PM $ 0.00782
+0.02%
$ 19.29 million $ 33.07 million
7:40 PM $ 0.00782
+0.12%
$ 19.29 million $ 33 million
7:39 PM $ 0.00781
-0.02%
$ 19.15 million $ 32.98 million
7:38 PM $ 0.00781
+0.05%
$ 19.15 million $ 32.98 million
7:37 PM $ 0.00781
+0.04%
$ 19.15 million $ 32.97 million
7:36 PM $ 0.0078
+0.24%
$ 19.15 million $ 32.96 million
7:35 PM $ 0.00778
-0.05%
$ 19.15 million $ 32.95 million
7:34 PM $ 0.00779
-0.10%
$ 19.11 million $ 32.97 million
7:33 PM $ 0.00779
-0.06%
$ 19.11 million $ 32.95 million