Hemi Historical Data

HEMI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00999
+0.27%
$ 24.51 million $ 6.05 million
Feb 19, 12 AM $ 0.00997
-0.40%
$ 24.45 million $ 6.01 million
Feb 18, 11 PM $ 0.01
+0.28%
$ 24.54 million $ 5.99 million
Feb 18, 10 PM $ 0.00998
-0.02%
$ 24.48 million $ 6.02 million
Feb 18, 9 PM $ 0.00998
+0.12%
$ 24.48 million $ 6.05 million
Feb 18, 8 PM $ 0.00997
+0.11%
$ 24.45 million $ 6.2 million
Feb 18, 7 PM $ 0.00996
-2.74%
$ 24.42 million $ 5.78 million
Feb 18, 6 PM $ 0.0102
+0.22%
$ 25.12 million $ 5.43 million
Feb 18, 5 PM $ 0.0102
-0.23%
$ 25.05 million $ 5.21 million
Feb 18, 4 PM $ 0.0102
-0.68%
$ 25.11 million $ 5.15 million
Feb 18, 3 PM $ 0.0103
+0.67%
$ 25.28 million $ 5.09 million
Feb 18, 2 PM $ 0.0102
-0.60%
$ 25.11 million $ 5.4 million
Feb 18, 1 PM $ 0.0103
-0.89%
$ 25.26 million $ 5.48 million
Feb 18, 12 PM $ 0.0104
-0.10%
$ 25.49 million $ 5.51 million
Feb 18, 11 AM $ 0.0104
-0.16%
$ 25.52 million $ 5.64 million
Feb 18, 10 AM $ 0.0104
-0.80%
$ 25.56 million $ 5.82 million
Feb 18, 9 AM $ 0.0105
-0.77%
$ 25.76 million $ 5.78 million
Feb 18, 8 AM $ 0.0106
-0.72%
$ 25.97 million $ 5.76 million
Feb 18, 7 AM $ 0.0107
+0.18%
$ 26.16 million $ 5.7 million
Feb 18, 6 AM $ 0.0106
+0.91%
$ 26.11 million $ 5.48 million
Feb 18, 5 AM $ 0.0105
+0.47%
$ 25.88 million $ 5.21 million
Feb 18, 4 AM $ 0.0105
-0.41%
$ 25.75 million $ 5.49 million
Feb 18, 3 AM $ 0.0105
+0.27%
$ 25.86 million $ 5.59 million
Feb 18, 2 AM $ 0.0105
+1.83%
$ 25.79 million $ 6.29 million
Feb 18, 1 AM $ 0.0103
-0.59%
$ 25.33 million $ 6.19 million
Feb 18, 12 AM $ 0.0104
-0.25%
$ 25.48 million $ 6.37 million
Feb 17, 11 PM $ 0.0104
-0.42%
$ 25.55 million $ 6.4 million
Feb 17, 10 PM $ 0.0105
+0.42%
$ 25.64 million $ 6.37 million
Feb 17, 9 PM $ 0.0104
+0.54%
$ 25.54 million $ 6.27 million
Feb 17, 8 PM $ 0.0104
-0.39%
$ 25.4 million $ 6.19 million
Feb 17, 7 PM $ 0.0104
-0.59%
$ 25.5 million $ 6.42 million
Feb 17, 6 PM $ 0.0105
+1.20%
$ 25.65 million $ 6.48 million
Feb 17, 5 PM $ 0.0103
-0.75%
$ 25.35 million $ 6.57 million
Feb 17, 4 PM $ 0.0104
-0.53%
$ 25.54 million $ 6.65 million
Feb 17, 3 PM $ 0.0105
+0.84%
$ 25.67 million $ 6.75 million
Feb 17, 2 PM $ 0.0104
-2.15%
$ 25.46 million $ 8.11 million
Feb 17, 1 PM $ 0.0106
-0.23%
$ 26.03 million $ 7.89 million
Feb 17, 12 PM $ 0.0106
+1.45%
$ 26.08 million $ 7.96 million
Feb 17, 11 AM $ 0.0105
+1.62%
$ 25.7 million $ 7.96 million
Feb 17, 10 AM $ 0.0103
-1.78%
$ 25.29 million $ 7.71 million
Feb 17, 9 AM $ 0.0105
-0.10%
$ 25.75 million $ 7.65 million
Feb 17, 8 AM $ 0.0105
-0.29%
$ 25.78 million $ 7.55 million
Feb 17, 7 AM $ 0.0105
-1.17%
$ 25.85 million $ 7.53 million
Feb 17, 6 AM $ 0.0107
-0.46%
$ 26.16 million $ 7.51 million
Feb 17, 5 AM $ 0.0107
-0.54%
$ 26.28 million $ 7.37 million
Feb 17, 4 AM $ 0.0108
+0.93%
$ 26.41 million $ 6.93 million
Feb 17, 3 AM $ 0.0107
+0.78%
$ 26.17 million $ 6.79 million
Feb 17, 2 AM $ 0.0106
+0.80%
$ 25.96 million $ 7.01 million
Feb 17, 1 AM $ 0.0105
+0.91%
$ 25.79 million $ 6.9 million
Feb 17, 12 AM $ 0.0104
-0.62%
$ 25.53 million $ 6.7 million