Hemi Historical Data

HEMI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00769
+0.01%
$ 18.85 million $ 11.16 million
Apr 16, 4 AM $ 0.00768
+1.03%
$ 18.85 million $ 11.14 million
Apr 16, 3 AM $ 0.00761
-0.22%
$ 18.66 million $ 11.32 million
Apr 16, 2 AM $ 0.00762
-0.69%
$ 18.7 million $ 11.46 million
Apr 16, 1 AM $ 0.00768
-0.11%
$ 18.83 million $ 11.38 million
Apr 16, 12 AM $ 0.00768
+2.20%
$ 18.85 million $ 11.5 million
Apr 15, 11 PM $ 0.00752
-0.79%
$ 18.45 million $ 11.8 million
Apr 15, 10 PM $ 0.00758
+1.21%
$ 18.6 million $ 12.04 million
Apr 15, 9 PM $ 0.00749
-1.61%
$ 18.38 million $ 12.44 million
Apr 15, 8 PM $ 0.00762
-0.35%
$ 18.69 million $ 14.14 million
Apr 15, 7 PM $ 0.00764
+0.71%
$ 18.75 million $ 14.43 million
Apr 15, 6 PM $ 0.00759
-0.69%
$ 18.62 million $ 14.9 million
Apr 15, 5 PM $ 0.00764
-0.62%
$ 18.76 million $ 17.13 million
Apr 15, 4 PM $ 0.00769
+0.72%
$ 18.87 million $ 26.51 million
Apr 15, 3 PM $ 0.00764
-2.10%
$ 18.75 million $ 34.97 million
Apr 15, 2 PM $ 0.00781
+0.10%
$ 19.16 million $ 43 million
Apr 15, 1 PM $ 0.0078
-0.69%
$ 19.13 million $ 42.27 million
Apr 15, 12 PM $ 0.00786
+2.65%
$ 19.27 million $ 41.65 million
Apr 15, 11 AM $ 0.00765
+1.13%
$ 18.78 million $ 40.78 million
Apr 15, 10 AM $ 0.00757
+0.25%
$ 18.57 million $ 40.57 million
Apr 15, 9 AM $ 0.00755
-0.67%
$ 18.51 million $ 40.35 million
Apr 15, 8 AM $ 0.0076
-0.05%
$ 18.64 million $ 40.24 million
Apr 15, 7 AM $ 0.0076
+0.06%
$ 18.65 million $ 39.93 million
Apr 15, 6 AM $ 0.0076
-0.38%
$ 18.64 million $ 39.63 million
Apr 15, 5 AM $ 0.00763
-1.54%
$ 18.72 million $ 39.35 million
Apr 15, 4 AM $ 0.00775
-1.52%
$ 19.01 million $ 38.99 million
Apr 15, 3 AM $ 0.00786
+0.27%
$ 19.29 million $ 38.68 million
Apr 15, 2 AM $ 0.00784
-2.39%
$ 19.24 million $ 38.27 million
Apr 15, 1 AM $ 0.00803
+0.44%
$ 19.71 million $ 38.03 million
Apr 15, 12 AM $ 0.008
-1.07%
$ 19.62 million $ 38.02 million
Apr 14, 11 PM $ 0.00808
+1.78%
$ 19.83 million $ 37.53 million
Apr 14, 10 PM $ 0.00794
-0.28%
$ 19.49 million $ 36.94 million
Apr 14, 9 PM $ 0.00797
+2.31%
$ 19.55 million $ 36.18 million
Apr 14, 8 PM $ 0.00778
-0.25%
$ 19.1 million $ 33.58 million
Apr 14, 7 PM $ 0.00781
-0.02%
$ 19.15 million $ 33.18 million
Apr 14, 6 PM $ 0.00781
-2.29%
$ 19.15 million $ 32.44 million
Apr 14, 5 PM $ 0.00799
-14.94%
$ 19.6 million $ 29.71 million
Apr 14, 4 PM $ 0.00939
+30.07%
$ 23.03 million $ 19.26 million
Apr 14, 3 PM $ 0.00722
+1.47%
$ 17.7 million $ 6.89 million
Apr 14, 2 PM $ 0.00711
+0.66%
$ 17.45 million $ 7.4 million
Apr 14, 1 PM $ 0.00706
+0.50%
$ 17.33 million $ 7.4 million
Apr 14, 12 PM $ 0.00703
-0.94%
$ 17.24 million $ 7.74 million
Apr 14, 11 AM $ 0.0071
+2.64%
$ 17.41 million $ 7.45 million
Apr 14, 10 AM $ 0.00691
-1.59%
$ 16.96 million $ 7.01 million
Apr 14, 9 AM $ 0.00703
+0.54%
$ 17.24 million $ 7.04 million
Apr 14, 8 AM $ 0.00699
-0.96%
$ 17.15 million $ 7 million
Apr 14, 7 AM $ 0.00706
-0.71%
$ 17.32 million $ 6.88 million
Apr 14, 6 AM $ 0.00711
+0.13%
$ 17.45 million $ 6.89 million
Apr 14, 5 AM $ 0.0071
-0.69%
$ 17.42 million $ 6.84 million
Apr 14, 4 AM $ 0.00715
-0.87%
$ 17.55 million $ 6.79 million