Hemi Historical Data

HEMI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00607
+0.41%
$ 14.94 million $ 5.65 million
Jun 15, 5 AM $ 0.00604
-0.59%
$ 14.88 million $ 6.02 million
Jun 15, 4 AM $ 0.00608
-0.69%
$ 14.97 million $ 6.05 million
Jun 15, 3 AM $ 0.00612
-0.22%
$ 15.07 million $ 6.09 million
Jun 15, 2 AM $ 0.00613
-0.40%
$ 15.1 million $ 5.99 million
Jun 15, 1 AM $ 0.00616
+0.11%
$ 15.17 million $ 5.9 million
Jun 15, 12 AM $ 0.00615
+0.04%
$ 15.15 million $ 5.86 million
Jun 14, 11 PM $ 0.00615
+0.21%
$ 15.14 million $ 5.78 million
Jun 14, 10 PM $ 0.00613
-0.29%
$ 15.11 million $ 6 million
Jun 14, 9 PM $ 0.00615
+2.99%
$ 15.16 million $ 5.71 million
Jun 14, 8 PM $ 0.00597
-0.03%
$ 14.72 million $ 5.62 million
Jun 14, 7 PM $ 0.00598
-0.07%
$ 14.72 million $ 5.62 million
Jun 14, 6 PM $ 0.00598
-0.29%
$ 14.73 million $ 5.74 million
Jun 14, 5 PM $ 0.006
-0.12%
$ 14.77 million $ 6.03 million
Jun 14, 4 PM $ 0.006
+0.29%
$ 14.79 million $ 6.52 million
Jun 14, 3 PM $ 0.00599
-0.26%
$ 14.75 million $ 6.75 million
Jun 14, 2 PM $ 0.006
-1.23%
$ 14.79 million $ 8.5 million
Jun 14, 1 PM $ 0.00608
-1.05%
$ 14.97 million $ 8.48 million
Jun 14, 12 PM $ 0.00614
-0.51%
$ 15.13 million $ 8.62 million
Jun 14, 11 AM $ 0.00617
-0.31%
$ 15.21 million $ 8.81 million
Jun 14, 10 AM $ 0.00619
+0.23%
$ 15.25 million $ 9.26 million
Jun 14, 9 AM $ 0.00618
+0.87%
$ 15.22 million $ 10.68 million
Jun 14, 8 AM $ 0.00612
-0.11%
$ 15.09 million $ 10.79 million
Jun 14, 7 AM $ 0.00613
-0.48%
$ 15.11 million $ 10.99 million
Jun 14, 6 AM $ 0.00617
-0.15%
$ 15.19 million $ 11.33 million
Jun 14, 5 AM $ 0.00617
+0.25%
$ 15.21 million $ 10.91 million
Jun 14, 4 AM $ 0.00616
-1.19%
$ 15.17 million $ 11.1 million
Jun 14, 3 AM $ 0.00623
+0.35%
$ 15.36 million $ 11.34 million
Jun 14, 2 AM $ 0.00621
+0.02%
$ 15.3 million $ 11.92 million
Jun 14, 1 AM $ 0.00621
+1.04%
$ 15.29 million $ 11.99 million
Jun 14, 12 AM $ 0.00614
-0.87%
$ 15.14 million $ 11.91 million
Jun 13, 11 PM $ 0.0062
-0.32%
$ 15.28 million $ 11.9 million
Jun 13, 10 PM $ 0.00622
-0.32%
$ 15.33 million $ 11.53 million
Jun 13, 9 PM $ 0.00624
-0.15%
$ 15.38 million $ 11.42 million
Jun 13, 8 PM $ 0.00625
+0.05%
$ 15.4 million $ 11.44 million
Jun 13, 7 PM $ 0.00625
+0.21%
$ 15.39 million $ 11.54 million
Jun 13, 6 PM $ 0.00624
-2.14%
$ 15.36 million $ 11.46 million
Jun 13, 5 PM $ 0.00637
-0.03%
$ 15.7 million $ 11.25 million
Jun 13, 4 PM $ 0.00637
-2.26%
$ 15.7 million $ 10.77 million
Jun 13, 3 PM $ 0.00652
+4.66%
$ 16.07 million $ 10.66 million
Jun 13, 2 PM $ 0.00623
-0.09%
$ 15.36 million $ 10.01 million
Jun 13, 1 PM $ 0.00624
-0.36%
$ 15.37 million $ 10.18 million
Jun 13, 12 PM $ 0.00627
-1.80%
$ 15.44 million $ 10.27 million
Jun 13, 11 AM $ 0.00638
+0.95%
$ 15.72 million $ 10.13 million
Jun 13, 10 AM $ 0.00632
+5.01%
$ 15.56 million $ 9.93 million
Jun 13, 9 AM $ 0.00602
+0.59%
$ 14.82 million $ 8.36 million
Jun 13, 8 AM $ 0.00598
+0.74%
$ 14.73 million $ 8 million
Jun 13, 7 AM $ 0.00594
+1.66%
$ 14.63 million $ 7.81 million
Jun 13, 6 AM $ 0.00584
-0.35%
$ 14.39 million $ 7.38 million
Jun 13, 5 AM $ 0.00586
-2.82%
$ 14.44 million $ 7.48 million