Hemi Historical Data

HEMI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0104
-0.62%
$ 25.53 million $ 6.7 million
Feb 16, 11 PM $ 0.0105
+0.19%
$ 25.68 million $ 6.75 million
Feb 16, 10 PM $ 0.0104
-0.43%
$ 25.64 million $ 7.01 million
Feb 16, 9 PM $ 0.0105
-0.83%
$ 25.75 million $ 7.03 million
Feb 16, 8 PM $ 0.0106
+0.18%
$ 25.96 million $ 6.94 million
Feb 16, 7 PM $ 0.0106
+1.43%
$ 25.92 million $ 6.83 million
Feb 16, 6 PM $ 0.0104
-0.71%
$ 25.55 million $ 6.75 million
Feb 16, 5 PM $ 0.0105
-0.22%
$ 25.73 million $ 6.77 million
Feb 16, 4 PM $ 0.0105
+2.23%
$ 25.79 million $ 7.06 million
Feb 16, 3 PM $ 0.0103
-0.83%
$ 25.23 million $ 6.9 million
Feb 16, 2 PM $ 0.0104
+0.25%
$ 25.44 million $ 6.27 million
Feb 16, 1 PM $ 0.0103
-0.95%
$ 25.38 million $ 6.17 million
Feb 16, 12 PM $ 0.0104
+2.51%
$ 25.62 million $ 6.26 million
Feb 16, 11 AM $ 0.0102
+0.32%
$ 24.99 million $ 6.26 million
Feb 16, 10 AM $ 0.0102
-0.76%
$ 24.91 million $ 6.29 million
Feb 16, 9 AM $ 0.0102
+0.44%
$ 25.1 million $ 6.35 million
Feb 16, 8 AM $ 0.0102
+0.60%
$ 24.98 million $ 6.37 million
Feb 16, 7 AM $ 0.0101
-0.07%
$ 24.83 million $ 6.64 million
Feb 16, 6 AM $ 0.0101
+0.52%
$ 24.84 million $ 6.62 million
Feb 16, 5 AM $ 0.0101
-0.42%
$ 24.71 million $ 6.6 million
Feb 16, 4 AM $ 0.0101
-0.40%
$ 24.82 million $ 6.59 million
Feb 16, 3 AM $ 0.0102
-0.48%
$ 24.93 million $ 6.51 million
Feb 16, 2 AM $ 0.0102
-0.78%
$ 25.04 million $ 7.14 million
Feb 16, 1 AM $ 0.0103
-0.08%
$ 25.23 million $ 7.26 million
Feb 16, 12 AM $ 0.0103
-0.80%
$ 25.25 million $ 7.38 million
Feb 15, 11 PM $ 0.0104
+1.35%
$ 25.46 million $ 7.25 million
Feb 15, 10 PM $ 0.0102
+0.78%
$ 25.11 million $ 6.85 million
Feb 15, 9 PM $ 0.0102
+0.16%
$ 24.92 million $ 6.87 million
Feb 15, 8 PM $ 0.0101
+1.88%
$ 24.88 million $ 6.87 million
Feb 15, 7 PM $ 0.00996
+0.06%
$ 24.43 million $ 7.43 million
Feb 15, 6 PM $ 0.00995
-0.10%
$ 24.4 million $ 7.41 million
Feb 15, 5 PM $ 0.00996
-1.42%
$ 24.43 million $ 6.8 million
Feb 15, 4 PM $ 0.0101
+0.04%
$ 24.79 million $ 6.48 million
Feb 15, 3 PM $ 0.0101
-0.95%
$ 24.77 million $ 7.48 million
Feb 15, 2 PM $ 0.0102
+1.29%
$ 25.02 million $ 8.69 million
Feb 15, 1 PM $ 0.0101
-1.21%
$ 24.7 million $ 8.78 million
Feb 15, 12 PM $ 0.0102
-1.32%
$ 25 million $ 9.44 million
Feb 15, 11 AM $ 0.0103
-0.97%
$ 25.33 million $ 9.3 million
Feb 15, 10 AM $ 0.0104
-0.42%
$ 25.58 million $ 9.26 million
Feb 15, 9 AM $ 0.0105
-0.02%
$ 25.69 million $ 9.28 million
Feb 15, 8 AM $ 0.0105
-1.58%
$ 25.71 million $ 9.42 million
Feb 15, 7 AM $ 0.0106
+0.96%
$ 26.1 million $ 8.83 million
Feb 15, 6 AM $ 0.0105
+0.18%
$ 25.85 million $ 9.02 million
Feb 15, 5 AM $ 0.0105
-0.30%
$ 25.81 million $ 9.2 million
Feb 15, 4 AM $ 0.0106
+0.22%
$ 25.89 million $ 10.04 million
Feb 15, 3 AM $ 0.0105
+0.20%
$ 25.83 million $ 10.07 million
Feb 15, 2 AM $ 0.0105
-0.80%
$ 25.78 million $ 10.63 million
Feb 15, 1 AM $ 0.0106
+0.34%
$ 25.96 million $ 10.59 million
Feb 15, 12 AM $ 0.0106
-0.44%
$ 25.89 million $ 10.48 million
Feb 14, 11 PM $ 0.0106
+0.02%
$ 26.01 million $ 10.57 million