Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.00487
-0.47%
$17.9 million $3.89 million
Aug 11, 5 PM $0.00489
+0.09%
$17.99 million $3.89 million
Aug 11, 4 PM $0.00489
+0.00%
$17.97 million $3.95 million
Aug 11, 3 PM $0.00489
-0.70%
$17.99 million $3.99 million
Aug 11, 2 PM $0.00493
-0.90%
$18.12 million $4.21 million
Aug 11, 1 PM $0.00497
-0.35%
$18.28 million $4.21 million
Aug 11, 12 PM $0.00499
-0.59%
$18.34 million $4.24 million
Aug 11, 11 AM $0.00502
+0.94%
$18.45 million $4.27 million
Aug 11, 10 AM $0.00497
-0.63%
$18.28 million $4.28 million
Aug 11, 9 AM $0.005
-0.02%
$18.4 million $4.33 million
Aug 11, 8 AM $0.005
+1.09%
$18.4 million $4.51 million
Aug 11, 7 AM $0.00495
-1.20%
$18.2 million $4.58 million
Aug 11, 6 AM $0.00501
-0.88%
$18.42 million $4.55 million
Aug 11, 5 AM $0.00505
+1.18%
$18.59 million $4.57 million
Aug 11, 4 AM $0.005
-0.40%
$18.37 million $4.52 million
Aug 11, 3 AM $0.00502
-5.58%
$18.44 million $4.58 million
Aug 11, 2 AM $0.00531
+0.45%
$19.53 million $3.44 million
Aug 11, 1 AM $0.00529
-0.81%
$19.45 million $3.46 million
Aug 11, 12 AM $0.00533
+1.32%
$19.61 million $3.48 million
Aug 10, 11 PM $0.00526
-0.62%
$19.35 million $3.55 million
Aug 10, 10 PM $0.00529
+0.04%
$19.47 million $3.6 million
Aug 10, 9 PM $0.00529
-0.03%
$19.46 million $3.66 million
Aug 10, 8 PM $0.00529
+0.69%
$19.47 million $3.86 million
Aug 10, 7 PM $0.00526
-0.87%
$19.33 million $3.88 million
Aug 10, 6 PM $0.0053
+0.73%
$19.5 million $3.9 million
Aug 10, 5 PM $0.00526
+0.01%
$19.36 million $4.01 million
Aug 10, 4 PM $0.00526
+0.10%
$16.72 million $3.98 million
Aug 10, 3 PM $0.00526
-0.52%
$16.71 million $3.95 million
Aug 10, 2 PM $0.00529
+0.03%
$16.79 million $4.18 million
Aug 10, 1 PM $0.00528
-0.28%
$16.79 million $4.2 million
Aug 10, 12 PM $0.0053
+0.36%
$16.84 million $4.41 million
Aug 10, 11 AM $0.00528
-0.98%
$16.78 million $4.45 million
Aug 10, 10 AM $0.00533
+1.34%
$16.94 million $4.45 million
Aug 10, 9 AM $0.00526
-2.52%
$16.72 million $4.46 million
Aug 10, 8 AM $0.0054
-1.49%
$17.15 million $4.34 million
Aug 10, 7 AM $0.00548
-0.30%
$17.41 million $4.33 million
Aug 10, 6 AM $0.0055
-1.77%
$17.46 million $4.48 million
Aug 10, 5 AM $0.0056
-1.06%
$17.78 million $4.49 million
Aug 10, 4 AM $0.00566
+1.57%
$17.97 million $4.51 million
Aug 10, 3 AM $0.00557
-1.60%
$17.69 million $4.39 million
Aug 10, 2 AM $0.00566
-1.07%
$17.98 million $4.32 million
Aug 10, 1 AM $0.00572
+1.32%
$18.17 million $4.28 million
Aug 10, 12 AM $0.00564
+1.51%
$17.93 million $4.36 million
Aug 9, 11 PM $0.00556
-0.60%
$17.66 million $4.25 million
Aug 9, 10 PM $0.00559
-0.39%
$17.77 million $4.25 million
Aug 9, 9 PM $0.00561
-0.10%
$17.84 million $4.37 million
Aug 9, 8 PM $0.00562
-0.11%
$17.86 million $4.18 million
Aug 9, 7 PM $0.00563
+0.91%
$17.88 million $4.19 million
Aug 9, 6 PM $0.00558
+0.51%
$17.72 million $4.11 million
Aug 9, 5 PM $0.00555
-0.09%
$17.63 million $4.02 million