Hemi Historical Data

HEMI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00715
-0.87%
$ 17.55 million $ 6.79 million
Apr 14, 3 AM $ 0.00721
-1.25%
$ 17.7 million $ 6.75 million
Apr 14, 2 AM $ 0.00731
+0.72%
$ 17.92 million $ 6.81 million
Apr 14, 1 AM $ 0.00725
+0.65%
$ 17.79 million $ 6.76 million
Apr 14, 12 AM $ 0.00721
+0.38%
$ 17.69 million $ 6.09 million
Apr 13, 11 PM $ 0.00718
-0.02%
$ 17.62 million $ 6.15 million
Apr 13, 10 PM $ 0.00718
+2.04%
$ 17.62 million $ 6.16 million
Apr 13, 9 PM $ 0.00704
+0.64%
$ 17.27 million $ 6.12 million
Apr 13, 8 PM $ 0.007
+0.38%
$ 17.16 million $ 6.08 million
Apr 13, 7 PM $ 0.00697
-0.08%
$ 17.1 million $ 6.07 million
Apr 13, 6 PM $ 0.00697
+0.82%
$ 17.11 million $ 6.03 million
Apr 13, 5 PM $ 0.00692
+0.26%
$ 16.97 million $ 6.09 million
Apr 13, 4 PM $ 0.0069
+0.02%
$ 16.93 million $ 5.99 million
Apr 13, 3 PM $ 0.0069
-0.03%
$ 16.93 million $ 6.01 million
Apr 13, 2 PM $ 0.0069
+0.40%
$ 16.93 million $ 6.81 million
Apr 13, 1 PM $ 0.00687
-1.42%
$ 16.86 million $ 6.81 million
Apr 13, 12 PM $ 0.00697
-0.05%
$ 17.11 million $ 6.34 million
Apr 13, 11 AM $ 0.00698
+0.61%
$ 17.11 million $ 6.47 million
Apr 13, 10 AM $ 0.00693
-1.45%
$ 17.01 million $ 6.41 million
Apr 13, 9 AM $ 0.00704
+0.66%
$ 17.26 million $ 6.33 million
Apr 13, 8 AM $ 0.00699
+0.47%
$ 17.15 million $ 6.33 million
Apr 13, 7 AM $ 0.00696
-2.34%
$ 17.07 million $ 6.27 million
Apr 13, 6 AM $ 0.00712
+0.44%
$ 17.48 million $ 6.21 million
Apr 13, 5 AM $ 0.00709
-0.55%
$ 17.4 million $ 6.34 million
Apr 13, 4 AM $ 0.00713
-0.08%
$ 17.5 million $ 6.38 million
Apr 13, 3 AM $ 0.00714
+0.49%
$ 17.51 million $ 6.41 million
Apr 13, 2 AM $ 0.0071
-0.80%
$ 17.42 million $ 6.42 million
Apr 13, 1 AM $ 0.00716
+0.78%
$ 17.57 million $ 6.7 million
Apr 13, 12 AM $ 0.00711
-0.26%
$ 17.43 million $ 6.82 million
Apr 12, 11 PM $ 0.00712
-1.14%
$ 17.48 million $ 7.12 million
Apr 12, 10 PM $ 0.00721
-1.09%
$ 17.68 million $ 7.24 million
Apr 12, 9 PM $ 0.00729
+0.06%
$ 17.87 million $ 7.04 million
Apr 12, 8 PM $ 0.00728
+0.35%
$ 17.86 million $ 7.08 million
Apr 12, 7 PM $ 0.00725
-0.02%
$ 17.8 million $ 7.13 million
Apr 12, 6 PM $ 0.00726
-0.74%
$ 17.8 million $ 7.27 million
Apr 12, 5 PM $ 0.00731
+1.35%
$ 17.93 million $ 7.5 million
Apr 12, 4 PM $ 0.00721
-1.62%
$ 17.7 million $ 7.58 million
Apr 12, 3 PM $ 0.00733
-0.69%
$ 17.99 million $ 7.79 million
Apr 12, 2 PM $ 0.00738
+0.33%
$ 18.12 million $ 9.28 million
Apr 12, 1 PM $ 0.00736
-1.67%
$ 18.06 million $ 9.3 million
Apr 12, 12 PM $ 0.00749
+0.59%
$ 18.37 million $ 9.45 million
Apr 12, 11 AM $ 0.00744
-0.20%
$ 18.26 million $ 11.03 million
Apr 12, 10 AM $ 0.00746
+0.79%
$ 18.3 million $ 11.98 million
Apr 12, 9 AM $ 0.0074
-0.92%
$ 18.16 million $ 12.18 million
Apr 12, 8 AM $ 0.00747
+0.89%
$ 18.32 million $ 12.21 million
Apr 12, 7 AM $ 0.0074
-0.68%
$ 18.16 million $ 12.21 million
Apr 12, 6 AM $ 0.00745
-2.39%
$ 18.29 million $ 12.61 million
Apr 12, 5 AM $ 0.00764
+0.01%
$ 18.74 million $ 13.29 million
Apr 12, 4 AM $ 0.00764
-0.93%
$ 18.74 million $ 14.46 million
Apr 12, 3 AM $ 0.00771
-2.05%
$ 18.92 million $ 14.82 million