Hemi Historical Data

HEMI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00603
-2.45%
$ 14.86 million $ 7.46 million
Jun 13, 3 AM $ 0.00618
+3.86%
$ 15.23 million $ 7.48 million
Jun 13, 2 AM $ 0.00595
-0.18%
$ 14.66 million $ 6.8 million
Jun 13, 1 AM $ 0.00596
+0.81%
$ 14.69 million $ 7.59 million
Jun 13, 12 AM $ 0.00592
-0.30%
$ 14.57 million $ 7.61 million
Jun 12, 11 PM $ 0.00593
+0.87%
$ 14.62 million $ 7.73 million
Jun 12, 10 PM $ 0.00588
+1.17%
$ 14.49 million $ 7.97 million
Jun 12, 9 PM $ 0.00582
-0.11%
$ 14.33 million $ 8.03 million
Jun 12, 8 PM $ 0.00582
-1.27%
$ 14.34 million $ 8.75 million
Jun 12, 7 PM $ 0.0059
+0.78%
$ 14.53 million $ 10.76 million
Jun 12, 6 PM $ 0.00585
-1.67%
$ 14.41 million $ 10.89 million
Jun 12, 5 PM $ 0.00595
-0.51%
$ 14.66 million $ 11.1 million
Jun 12, 4 PM $ 0.00598
+0.68%
$ 14.73 million $ 12.44 million
Jun 12, 3 PM $ 0.00594
-1.44%
$ 14.64 million $ 13.12 million
Jun 12, 2 PM $ 0.00604
+3.21%
$ 14.87 million $ 16.41 million
Jun 12, 1 PM $ 0.00585
+1.08%
$ 14.4 million $ 16.13 million
Jun 12, 12 PM $ 0.00578
-0.11%
$ 14.25 million $ 16.17 million
Jun 12, 11 AM $ 0.00579
+2.19%
$ 14.26 million $ 16.42 million
Jun 12, 10 AM $ 0.00567
-0.39%
$ 13.96 million $ 16.25 million
Jun 12, 9 AM $ 0.00569
-0.57%
$ 14.02 million $ 16.44 million
Jun 12, 8 AM $ 0.00572
+1.93%
$ 14.1 million $ 16.8 million
Jun 12, 7 AM $ 0.00561
-1.20%
$ 13.83 million $ 17.12 million
Jun 12, 6 AM $ 0.00568
+0.27%
$ 14 million $ 17.51 million
Jun 12, 5 AM $ 0.00567
-0.70%
$ 13.96 million $ 17.72 million
Jun 12, 4 AM $ 0.00571
+2.61%
$ 14.07 million $ 18.63 million
Jun 12, 3 AM $ 0.00557
-2.04%
$ 13.71 million $ 18.78 million
Jun 12, 2 AM $ 0.00568
-3.28%
$ 14 million $ 19.5 million
Jun 12, 1 AM $ 0.00588
-1.66%
$ 14.47 million $ 19.48 million
Jun 12, 12 AM $ 0.00597
-1.32%
$ 14.72 million $ 20.99 million
Jun 11, 11 PM $ 0.00605
+0.30%
$ 14.91 million $ 22.34 million
Jun 11, 10 PM $ 0.00604
+0.69%
$ 14.87 million $ 22.89 million
Jun 11, 9 PM $ 0.00599
-1.69%
$ 14.76 million $ 23.3 million
Jun 11, 8 PM $ 0.00609
+0.17%
$ 15 million $ 23.99 million
Jun 11, 7 PM $ 0.00608
+1.39%
$ 14.98 million $ 23.75 million
Jun 11, 6 PM $ 0.006
-0.23%
$ 14.77 million $ 23.55 million
Jun 11, 5 PM $ 0.00601
-1.31%
$ 14.81 million $ 23.38 million
Jun 11, 4 PM $ 0.00609
+5.45%
$ 15.01 million $ 21.84 million
Jun 11, 3 PM $ 0.00578
+3.27%
$ 14.23 million $ 21.05 million
Jun 11, 2 PM $ 0.00559
+0.23%
$ 13.78 million $ 26.73 million
Jun 11, 1 PM $ 0.00558
-2.51%
$ 13.75 million $ 26.48 million
Jun 11, 12 PM $ 0.00573
-0.69%
$ 14.11 million $ 26.41 million
Jun 11, 11 AM $ 0.00577
+1.75%
$ 14.21 million $ 26.22 million
Jun 11, 10 AM $ 0.00567
+0.43%
$ 13.96 million $ 25.71 million
Jun 11, 9 AM $ 0.00564
+0.20%
$ 13.9 million $ 25.35 million
Jun 11, 8 AM $ 0.00563
-0.80%
$ 13.88 million $ 24.88 million
Jun 11, 7 AM $ 0.00568
+2.41%
$ 13.99 million $ 24.28 million
Jun 11, 6 AM $ 0.00555
-2.78%
$ 13.66 million $ 23.51 million
Jun 11, 5 AM $ 0.00571
-7.15%
$ 14.06 million $ 22.91 million
Jun 11, 4 AM $ 0.00615
+1.63%
$ 15.15 million $ 21.72 million
Jun 11, 3 AM $ 0.00605
+0.08%
$ 14.91 million $ 20.64 million