Hemi Historical Data

HEMI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0113
-0.19%
$ 27.66 million $ 4.42 million
Feb 10, 10 PM $ 0.0113
-0.56%
$ 27.72 million $ 4.41 million
Feb 10, 9 PM $ 0.0114
+0.11%
$ 27.87 million $ 4.39 million
Feb 10, 8 PM $ 0.0113
+0.01%
$ 27.84 million $ 4.48 million
Feb 10, 7 PM $ 0.0113
+0.57%
$ 27.84 million $ 4.49 million
Feb 10, 6 PM $ 0.0113
-1.05%
$ 27.67 million $ 4.43 million
Feb 10, 5 PM $ 0.0114
-0.16%
$ 27.97 million $ 4.41 million
Feb 10, 4 PM $ 0.0114
-0.26%
$ 28.01 million $ 4.59 million
Feb 10, 3 PM $ 0.0114
+0.51%
$ 28.08 million $ 4.71 million
Feb 10, 2 PM $ 0.0114
+0.47%
$ 27.94 million $ 4.89 million
Feb 10, 1 PM $ 0.0113
+0.45%
$ 27.81 million $ 4.88 million
Feb 10, 12 PM $ 0.0113
-0.11%
$ 27.68 million $ 4.87 million
Feb 10, 11 AM $ 0.0113
+0.42%
$ 27.71 million $ 5.07 million
Feb 10, 10 AM $ 0.0112
-0.56%
$ 27.6 million $ 5.08 million
Feb 10, 9 AM $ 0.0113
-0.29%
$ 27.75 million $ 5.16 million
Feb 10, 8 AM $ 0.0113
+1.33%
$ 27.83 million $ 5.2 million
Feb 10, 7 AM $ 0.0112
+0.05%
$ 27.47 million $ 5.12 million
Feb 10, 6 AM $ 0.0112
-1.51%
$ 27.45 million $ 5.19 million
Feb 10, 5 AM $ 0.0114
-1.04%
$ 27.87 million $ 5.32 million
Feb 10, 4 AM $ 0.0115
+0.56%
$ 28.16 million $ 5.36 million
Feb 10, 3 AM $ 0.0114
-1.24%
$ 28 million $ 5.39 million
Feb 10, 2 AM $ 0.0116
-0.60%
$ 28.36 million $ 5.38 million
Feb 10, 1 AM $ 0.0116
+0.53%
$ 28.53 million $ 5.5 million
Feb 10, 12 AM $ 0.0116
-0.71%
$ 28.38 million $ 5.68 million
Feb 9, 11 PM $ 0.0117
+0.16%
$ 28.59 million $ 5.7 million
Feb 9, 10 PM $ 0.0116
-0.71%
$ 28.55 million $ 5.76 million
Feb 9, 9 PM $ 0.0117
+0.12%
$ 28.75 million $ 5.66 million
Feb 9, 8 PM $ 0.0117
+0.25%
$ 28.72 million $ 5.56 million
Feb 9, 7 PM $ 0.0117
+0.33%
$ 28.65 million $ 5.53 million
Feb 9, 6 PM $ 0.0116
+0.23%
$ 28.55 million $ 5.52 million
Feb 9, 5 PM $ 0.0116
+0.85%
$ 28.48 million $ 5.62 million
Feb 9, 4 PM $ 0.0115
+1.33%
$ 28.25 million $ 5.4 million
Feb 9, 3 PM $ 0.0114
-0.61%
$ 27.87 million $ 5.36 million
Feb 9, 2 PM $ 0.0114
+0.51%
$ 28.04 million $ 5.77 million
Feb 9, 1 PM $ 0.0114
-0.89%
$ 27.89 million $ 5.69 million
Feb 9, 12 PM $ 0.0115
+1.56%
$ 28.14 million $ 5.66 million
Feb 9, 11 AM $ 0.0113
+0.43%
$ 27.71 million $ 5.28 million
Feb 9, 10 AM $ 0.0112
-1.98%
$ 27.59 million $ 5.28 million
Feb 9, 9 AM $ 0.0115
-0.71%
$ 28.15 million $ 5.25 million
Feb 9, 8 AM $ 0.0116
-1.40%
$ 28.36 million $ 5.27 million
Feb 9, 7 AM $ 0.0117
-1.41%
$ 28.75 million $ 5.28 million
Feb 9, 6 AM $ 0.0119
-0.91%
$ 29.17 million $ 5.23 million
Feb 9, 5 AM $ 0.012
+0.78%
$ 29.44 million $ 5.12 million
Feb 9, 4 AM $ 0.0119
-0.48%
$ 29.22 million $ 5.09 million
Feb 9, 3 AM $ 0.012
+0.02%
$ 29.35 million $ 5.21 million
Feb 9, 2 AM $ 0.012
+2.15%
$ 29.34 million $ 5.88 million
Feb 9, 1 AM $ 0.0117
+0.42%
$ 28.73 million $ 5.75 million
Feb 9, 12 AM $ 0.0117
+0.65%
$ 28.6 million $ 5.61 million
Feb 8, 11 PM $ 0.0116
+0.22%
$ 28.43 million $ 5.67 million
Feb 8, 10 PM $ 0.0116
+0.43%
$ 28.35 million $ 5.7 million