Hemi Historical Data

HEMI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00732
+0.22%
$ 17.95 million $ 9.18 million
Apr 8, 2 AM $ 0.0073
-1.29%
$ 17.91 million $ 9.18 million
Apr 8, 1 AM $ 0.0074
+2.01%
$ 18.14 million $ 9.03 million
Apr 8, 12 AM $ 0.00725
-0.16%
$ 17.79 million $ 8.79 million
Apr 7, 11 PM $ 0.00726
+0.56%
$ 17.82 million $ 8.8 million
Apr 7, 10 PM $ 0.00722
+1.56%
$ 17.72 million $ 8.99 million
Apr 7, 9 PM $ 0.00711
+1.52%
$ 17.45 million $ 8.91 million
Apr 7, 8 PM $ 0.007
-0.64%
$ 17.18 million $ 8.93 million
Apr 7, 7 PM $ 0.00705
+0.40%
$ 17.3 million $ 8.92 million
Apr 7, 6 PM $ 0.00702
-0.51%
$ 17.23 million $ 9.03 million
Apr 7, 5 PM $ 0.00706
+0.22%
$ 17.31 million $ 9.21 million
Apr 7, 4 PM $ 0.00704
-0.85%
$ 17.28 million $ 9.18 million
Apr 7, 3 PM $ 0.0071
-0.79%
$ 17.43 million $ 9.12 million
Apr 7, 2 PM $ 0.00716
+1.85%
$ 17.56 million $ 10.36 million
Apr 7, 1 PM $ 0.00703
-1.81%
$ 17.25 million $ 10.34 million
Apr 7, 12 PM $ 0.00716
-0.33%
$ 17.56 million $ 10.29 million
Apr 7, 11 AM $ 0.00718
+2.99%
$ 17.62 million $ 9.28 million
Apr 7, 10 AM $ 0.00697
-0.41%
$ 17.1 million $ 8.49 million
Apr 7, 9 AM $ 0.007
-0.56%
$ 17.18 million $ 8.47 million
Apr 7, 8 AM $ 0.00704
+0.78%
$ 17.27 million $ 8.43 million
Apr 7, 7 AM $ 0.00699
+0.81%
$ 17.14 million $ 8.37 million
Apr 7, 6 AM $ 0.00693
-0.60%
$ 17 million $ 8.48 million
Apr 7, 5 AM $ 0.00697
-0.26%
$ 17.11 million $ 8.71 million
Apr 7, 4 AM $ 0.00699
-0.70%
$ 17.15 million $ 8.76 million
Apr 7, 3 AM $ 0.00704
+0.29%
$ 17.27 million $ 8.83 million
Apr 7, 2 AM $ 0.00702
+2.11%
$ 17.22 million $ 8.77 million
Apr 7, 1 AM $ 0.00687
-0.36%
$ 16.86 million $ 8.92 million
Apr 7, 12 AM $ 0.0069
-0.61%
$ 16.92 million $ 8.89 million
Apr 6, 11 PM $ 0.00694
-0.88%
$ 17.03 million $ 8.86 million
Apr 6, 10 PM $ 0.007
-2.33%
$ 17.18 million $ 8.66 million
Apr 6, 9 PM $ 0.00717
-0.57%
$ 17.59 million $ 8.69 million
Apr 6, 8 PM $ 0.00721
-0.06%
$ 17.69 million $ 8.79 million
Apr 6, 7 PM $ 0.00722
-0.47%
$ 17.7 million $ 8.92 million
Apr 6, 6 PM $ 0.00725
+0.50%
$ 17.79 million $ 8.99 million
Apr 6, 5 PM $ 0.00721
+1.16%
$ 17.7 million $ 8.9 million
Apr 6, 4 PM $ 0.00713
-1.13%
$ 17.49 million $ 8.92 million
Apr 6, 3 PM $ 0.00721
+2.18%
$ 17.7 million $ 8.99 million
Apr 6, 2 PM $ 0.00706
-0.06%
$ 17.31 million $ 10.7 million
Apr 6, 1 PM $ 0.00706
-1.13%
$ 17.32 million $ 10.64 million
Apr 6, 12 PM $ 0.00714
+0.39%
$ 17.52 million $ 11.09 million
Apr 6, 11 AM $ 0.00711
-0.99%
$ 17.45 million $ 11.48 million
Apr 6, 10 AM $ 0.00718
-1.54%
$ 17.63 million $ 12.05 million
Apr 6, 9 AM $ 0.0073
+1.77%
$ 17.91 million $ 12.29 million
Apr 6, 8 AM $ 0.00717
-1.85%
$ 17.59 million $ 12.71 million
Apr 6, 7 AM $ 0.00731
-1.72%
$ 17.93 million $ 13.32 million
Apr 6, 6 AM $ 0.00743
+3.13%
$ 18.24 million $ 14.28 million
Apr 6, 5 AM $ 0.00721
+0.38%
$ 17.69 million $ 14.67 million
Apr 6, 4 AM $ 0.00718
-0.26%
$ 17.62 million $ 15.24 million
Apr 6, 3 AM $ 0.0072
+0.96%
$ 17.66 million $ 15.82 million
Apr 6, 2 AM $ 0.00713
-0.56%
$ 17.5 million $ 16.09 million