Hemi Historical Data

HEMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00543
-0.21%
$ 13.39 million $ 3.91 million
Jun 7, 8 PM $ 0.00545
+1.07%
$ 13.42 million $ 3.98 million
Jun 7, 7 PM $ 0.0054
-2.08%
$ 13.29 million $ 3.92 million
Jun 7, 6 PM $ 0.00551
-0.57%
$ 13.58 million $ 3.81 million
Jun 7, 5 PM $ 0.00554
-0.49%
$ 13.65 million $ 3.91 million
Jun 7, 4 PM $ 0.00557
+0.63%
$ 13.72 million $ 3.91 million
Jun 7, 3 PM $ 0.00553
-0.74%
$ 13.63 million $ 4.01 million
Jun 7, 2 PM $ 0.00557
+0.49%
$ 13.73 million $ 4.27 million
Jun 7, 1 PM $ 0.00554
-0.06%
$ 13.66 million $ 4.4 million
Jun 7, 12 PM $ 0.00555
-0.98%
$ 13.67 million $ 4.39 million
Jun 7, 11 AM $ 0.00561
+0.80%
$ 13.82 million $ 4.33 million
Jun 7, 10 AM $ 0.00556
-0.44%
$ 13.7 million $ 4.35 million
Jun 7, 9 AM $ 0.00559
-0.86%
$ 13.76 million $ 4.34 million
Jun 7, 8 AM $ 0.00564
+1.20%
$ 13.88 million $ 4.38 million
Jun 7, 7 AM $ 0.00556
+0.12%
$ 13.71 million $ 4.42 million
Jun 7, 6 AM $ 0.00557
+0.18%
$ 13.72 million $ 4.43 million
Jun 7, 5 AM $ 0.00556
+0.82%
$ 13.69 million $ 4.52 million
Jun 7, 4 AM $ 0.00551
-0.10%
$ 13.58 million $ 4.64 million
Jun 7, 3 AM $ 0.00552
-0.33%
$ 13.59 million $ 4.76 million
Jun 7, 2 AM $ 0.00554
-0.35%
$ 13.64 million $ 4.74 million
Jun 7, 1 AM $ 0.00556
+1.31%
$ 13.69 million $ 4.76 million
Jun 7, 12 AM $ 0.00548
+0.46%
$ 13.51 million $ 4.7 million
Jun 6, 11 PM $ 0.00546
-0.08%
$ 13.45 million $ 4.74 million
Jun 6, 10 PM $ 0.00547
+0.14%
$ 13.46 million $ 4.76 million
Jun 6, 9 PM $ 0.00546
+0.61%
$ 13.45 million $ 4.71 million
Jun 6, 8 PM $ 0.00543
+0.18%
$ 13.37 million $ 4.68 million
Jun 6, 7 PM $ 0.00542
-0.25%
$ 13.35 million $ 4.81 million
Jun 6, 6 PM $ 0.00543
+0.18%
$ 13.37 million $ 4.95 million
Jun 6, 5 PM $ 0.00542
-1.72%
$ 13.35 million $ 5.03 million
Jun 6, 4 PM $ 0.00551
+0.23%
$ 13.59 million $ 5.15 million
Jun 6, 3 PM $ 0.0055
+0.72%
$ 13.55 million $ 5.24 million
Jun 6, 2 PM $ 0.00546
+1.02%
$ 13.46 million $ 5.5 million
Jun 6, 1 PM $ 0.00541
+0.06%
$ 13.32 million $ 5.49 million
Jun 6, 12 PM $ 0.00541
-0.20%
$ 13.32 million $ 5.59 million
Jun 6, 11 AM $ 0.00542
+0.40%
$ 13.35 million $ 5.59 million
Jun 6, 10 AM $ 0.0054
+0.34%
$ 13.3 million $ 5.56 million
Jun 6, 9 AM $ 0.00538
-1.36%
$ 13.25 million $ 5.56 million
Jun 6, 8 AM $ 0.00546
+0.36%
$ 13.45 million $ 5.6 million
Jun 6, 7 AM $ 0.00544
+1.09%
$ 13.4 million $ 5.63 million
Jun 6, 6 AM $ 0.00538
-0.33%
$ 13.25 million $ 5.79 million
Jun 6, 5 AM $ 0.0054
+3.46%
$ 13.3 million $ 5.87 million
Jun 6, 4 AM $ 0.00522
-3.90%
$ 12.85 million $ 5.77 million
Jun 6, 3 AM $ 0.00543
-1.03%
$ 13.38 million $ 5.68 million
Jun 6, 2 AM $ 0.00549
-1.05%
$ 13.53 million $ 5.73 million
Jun 6, 1 AM $ 0.00555
-0.51%
$ 13.68 million $ 5.78 million
Jun 6, 12 AM $ 0.00558
+1.35%
$ 13.75 million $ 5.8 million
Jun 5, 11 PM $ 0.0055
-1.03%
$ 13.56 million $ 5.75 million
Jun 5, 10 PM $ 0.00556
-0.36%
$ 13.7 million $ 5.92 million
Jun 5, 9 PM $ 0.00558
+0.63%
$ 13.75 million $ 6.02 million
Jun 5, 8 PM $ 0.00555
+1.31%
$ 13.66 million $ 6.19 million