Hemi Historical Data

HEMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00721
-0.03%
$ 17.69 million $ 8.17 million
Apr 8, 4 PM $ 0.00721
-0.60%
$ 17.69 million $ 8.16 million
Apr 8, 3 PM $ 0.00725
-0.79%
$ 17.8 million $ 8.27 million
Apr 8, 2 PM $ 0.00731
-0.15%
$ 17.94 million $ 9.87 million
Apr 8, 1 PM $ 0.00732
-0.54%
$ 17.97 million $ 9.14 million
Apr 8, 12 PM $ 0.00736
+0.96%
$ 18.06 million $ 9.23 million
Apr 8, 11 AM $ 0.00729
-1.87%
$ 17.9 million $ 9.98 million
Apr 8, 10 AM $ 0.00743
+0.33%
$ 18.23 million $ 10.55 million
Apr 8, 9 AM $ 0.00741
+1.12%
$ 18.17 million $ 10.49 million
Apr 8, 8 AM $ 0.00733
-1.57%
$ 17.97 million $ 10.38 million
Apr 8, 7 AM $ 0.00744
+2.90%
$ 18.26 million $ 9.85 million
Apr 8, 6 AM $ 0.00724
+0.34%
$ 17.75 million $ 9.45 million
Apr 8, 5 AM $ 0.00721
-1.00%
$ 17.69 million $ 9.33 million
Apr 8, 4 AM $ 0.00729
-0.44%
$ 17.87 million $ 9.26 million
Apr 8, 3 AM $ 0.00732
+0.22%
$ 17.95 million $ 9.18 million
Apr 8, 2 AM $ 0.0073
-1.29%
$ 17.91 million $ 9.18 million
Apr 8, 1 AM $ 0.0074
+2.01%
$ 18.14 million $ 9.03 million
Apr 8, 12 AM $ 0.00725
-0.16%
$ 17.79 million $ 8.79 million
Apr 7, 11 PM $ 0.00726
+0.56%
$ 17.82 million $ 8.8 million
Apr 7, 10 PM $ 0.00722
+1.56%
$ 17.72 million $ 8.99 million
Apr 7, 9 PM $ 0.00711
+1.52%
$ 17.45 million $ 8.91 million
Apr 7, 8 PM $ 0.007
-0.64%
$ 17.18 million $ 8.93 million
Apr 7, 7 PM $ 0.00705
+0.40%
$ 17.3 million $ 8.92 million
Apr 7, 6 PM $ 0.00702
-0.51%
$ 17.23 million $ 9.03 million
Apr 7, 5 PM $ 0.00706
+0.22%
$ 17.31 million $ 9.21 million
Apr 7, 4 PM $ 0.00704
-0.85%
$ 17.28 million $ 9.18 million
Apr 7, 3 PM $ 0.0071
-0.79%
$ 17.43 million $ 9.12 million
Apr 7, 2 PM $ 0.00716
+1.85%
$ 17.56 million $ 10.36 million
Apr 7, 1 PM $ 0.00703
-1.81%
$ 17.25 million $ 10.34 million
Apr 7, 12 PM $ 0.00716
-0.33%
$ 17.56 million $ 10.29 million
Apr 7, 11 AM $ 0.00718
+2.99%
$ 17.62 million $ 9.28 million
Apr 7, 10 AM $ 0.00697
-0.41%
$ 17.1 million $ 8.49 million
Apr 7, 9 AM $ 0.007
-0.56%
$ 17.18 million $ 8.47 million
Apr 7, 8 AM $ 0.00704
+0.78%
$ 17.27 million $ 8.43 million
Apr 7, 7 AM $ 0.00699
+0.81%
$ 17.14 million $ 8.37 million
Apr 7, 6 AM $ 0.00693
-0.60%
$ 17 million $ 8.48 million
Apr 7, 5 AM $ 0.00697
-0.26%
$ 17.11 million $ 8.71 million
Apr 7, 4 AM $ 0.00699
-0.70%
$ 17.15 million $ 8.76 million
Apr 7, 3 AM $ 0.00704
+0.29%
$ 17.27 million $ 8.83 million
Apr 7, 2 AM $ 0.00702
+2.11%
$ 17.22 million $ 8.77 million
Apr 7, 1 AM $ 0.00687
-0.36%
$ 16.86 million $ 8.92 million
Apr 7, 12 AM $ 0.0069
-0.61%
$ 16.92 million $ 8.89 million
Apr 6, 11 PM $ 0.00694
-0.88%
$ 17.03 million $ 8.86 million
Apr 6, 10 PM $ 0.007
-2.33%
$ 17.18 million $ 8.66 million
Apr 6, 9 PM $ 0.00717
-0.57%
$ 17.59 million $ 8.69 million
Apr 6, 8 PM $ 0.00721
-0.06%
$ 17.69 million $ 8.79 million
Apr 6, 7 PM $ 0.00722
-0.47%
$ 17.7 million $ 8.92 million
Apr 6, 6 PM $ 0.00725
+0.50%
$ 17.79 million $ 8.99 million
Apr 6, 5 PM $ 0.00721
+1.16%
$ 17.7 million $ 8.9 million
Apr 6, 4 PM $ 0.00713
-1.13%
$ 17.49 million $ 8.92 million