Hemi Historical Data

HEMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00551
+1.90%
$ 17.51 million $ 8.96 million
Aug 7, 10 AM $ 0.00541
+1.05%
$ 17.18 million $ 7.48 million
Aug 7, 9 AM $ 0.00535
+1.10%
$ 17 million $ 7.3 million
Aug 7, 8 AM $ 0.00529
+1.01%
$ 16.82 million $ 7.2 million
Aug 7, 7 AM $ 0.00524
-0.04%
$ 16.65 million $ 7.19 million
Aug 7, 6 AM $ 0.00524
+0.31%
$ 16.66 million $ 7.37 million
Aug 7, 5 AM $ 0.00523
+3.31%
$ 16.61 million $ 7.41 million
Aug 7, 4 AM $ 0.00506
-2.78%
$ 16.08 million $ 7.17 million
Aug 7, 3 AM $ 0.0052
+0.81%
$ 16.53 million $ 7.15 million
Aug 7, 2 AM $ 0.00516
+0.29%
$ 16.4 million $ 7.14 million
Aug 7, 1 AM $ 0.00515
+0.06%
$ 16.35 million $ 6.88 million
Aug 7, 12 AM $ 0.00514
+1.58%
$ 16.34 million $ 6.85 million
Aug 6, 11 PM $ 0.00506
+0.27%
$ 16.09 million $ 6.87 million
Aug 6, 10 PM $ 0.00505
-1.05%
$ 16.05 million $ 6.88 million
Aug 6, 9 PM $ 0.0051
-0.92%
$ 16.22 million $ 7.14 million
Aug 6, 8 PM $ 0.00515
+0.43%
$ 16.37 million $ 7.33 million
Aug 6, 7 PM $ 0.00513
-2.46%
$ 16.3 million $ 7.92 million
Aug 6, 6 PM $ 0.00526
-2.12%
$ 16.71 million $ 8.14 million
Aug 6, 5 PM $ 0.00537
+1.26%
$ 17.07 million $ 7.93 million
Aug 6, 4 PM $ 0.00531
+2.48%
$ 16.86 million $ 7.51 million
Aug 6, 3 PM $ 0.00518
+1.30%
$ 16.45 million $ 6.59 million
Aug 6, 2 PM $ 0.00511
+1.28%
$ 16.24 million $ 6.34 million
Aug 6, 1 PM $ 0.00505
+0.44%
$ 16.03 million $ 6.06 million
Aug 6, 12 PM $ 0.00503
-0.57%
$ 15.97 million $ 5.93 million
Aug 6, 11 AM $ 0.00505
-0.46%
$ 16.06 million $ 5.92 million
Aug 6, 10 AM $ 0.00508
-0.56%
$ 16.13 million $ 5.95 million
Aug 6, 9 AM $ 0.00511
-0.43%
$ 16.22 million $ 5.85 million
Aug 6, 8 AM $ 0.00513
+1.08%
$ 16.29 million $ 5.62 million
Aug 6, 7 AM $ 0.00507
+1.28%
$ 16.12 million $ 5.59 million
Aug 6, 6 AM $ 0.00501
+0.12%
$ 15.91 million $ 5.74 million
Aug 6, 5 AM $ 0.005
+0.15%
$ 15.89 million $ 6.07 million
Aug 6, 4 AM $ 0.005
+0.09%
$ 15.87 million $ 6.34 million
Aug 6, 3 AM $ 0.00499
-0.25%
$ 15.86 million $ 6.22 million
Aug 6, 2 AM $ 0.005
+1.83%
$ 15.9 million $ 6.09 million
Aug 6, 1 AM $ 0.00491
-1.24%
$ 15.61 million $ 5.93 million
Aug 6, 12 AM $ 0.00497
+0.24%
$ 15.81 million $ 5.86 million
Aug 5, 11 PM $ 0.00496
+0.06%
$ 15.77 million $ 5.74 million
Aug 5, 10 PM $ 0.00496
+0.32%
$ 15.76 million $ 5.71 million
Aug 5, 9 PM $ 0.00495
-0.36%
$ 15.71 million $ 5.36 million
Aug 5, 8 PM $ 0.00496
+1.86%
$ 15.77 million $ 5.06 million
Aug 5, 7 PM $ 0.00487
-0.38%
$ 15.48 million $ 4.31 million
Aug 5, 6 PM $ 0.00489
+1.05%
$ 15.55 million $ 3.82 million
Aug 5, 5 PM $ 0.00484
+0.53%
$ 15.39 million $ 3.71 million
Aug 5, 4 PM $ 0.00482
+0.29%
$ 15.3 million $ 3.68 million
Aug 5, 3 PM $ 0.0048
-0.98%
$ 15.26 million $ 3.67 million
Aug 5, 2 PM $ 0.00485
+0.54%
$ 15.41 million $ 3.86 million
Aug 5, 1 PM $ 0.00482
+0.13%
$ 15.32 million $ 3.81 million
Aug 5, 12 PM $ 0.00482
-0.39%
$ 15.3 million $ 3.83 million
Aug 5, 11 AM $ 0.00484
-0.59%
$ 15.36 million $ 3.8 million
Aug 5, 10 AM $ 0.00486
-0.66%
$ 15.45 million $ 3.75 million