Hemi Historical Data

HEMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.125
-6.66%
$ 307.41 million $ 133.04 million
Sep 25, 2025 $ 0.134
-21.69%
$ 329.46 million $ 181.87 million
Sep 24, 2025 $ 0.168
+21.95%
$ 421.54 million $ 428.74 million
Sep 23, 2025 $ 0.141
+48.40%
$ 337.44 million $ 123.12 million
Sep 22, 2025 $ 0.0998
+3.53%
$ 76.23 million $ 45.25 million
Sep 21, 2025 $ 0.0986
+62.74%
$ 77.15 million $ 74.09 million
Sep 20, 2025 $ 0.0604
+7.59%
$ 48.71 million $ 10.08 million
Sep 19, 2025 $ 0.056
-10.70%
$ 44.7 million $ 9.74 million
Sep 18, 2025 $ 0.0627
+13.18%
$ 50.16 million $ 14.24 million
Sep 17, 2025 $ 0.0563
-11.33%
$ 44.3 million $ 41.44 million
Sep 16, 2025 $ 0.0605
+23.06%
$ 48.68 million $ 11.85 million
Sep 15, 2025 $ 0.0489
-1.29%
$ 39.25 million $ 4.07 million
Sep 14, 2025 $ 0.0472
-1.62%
$ 39.33 million $ 5.7 million
Sep 13, 2025 $ 0.0481
+16.28%
$ 38.51 million $ 7.22 million
Sep 12, 2025 $ 0.0412
-5.95%
$ 32.73 million $ 5.36 million
Sep 11, 2025 $ 0.0438
+9.26%
$ 35.19 million $ 7.19 million
Sep 10, 2025 $ 0.0401
+8.07%
$ 32.17 million $ 4.56 million
Sep 9, 2025 $ 0.0371
-0.55%
$ 29.96 million $ 4.07 million
Sep 8, 2025 $ 0.0373
+0.14%
$ 29.63 million $ 3.9 million
Sep 7, 2025 $ 0.0374
-3.20%
$ 29.89 million $ 7.72 million
Sep 6, 2025 $ 0.0386
+10.57%
$ 30.86 million $ 3.81 million
Sep 5, 2025 $ 0.0349
-0.11%
$ 27.96 million $ 3.52 million
Sep 4, 2025 $ 0.0345
-13.02%
$ 28.01 million $ 4.8 million
Sep 3, 2025 $ 0.0392
-10.88%
$ 31.8 million $ 7.49 million
Sep 2, 2025 $ 0.0441
+33.52%
$ 35.29 million $ 11.86 million
Sep 1, 2025 $ 0.033
+6.25%
$ 26.57 million $ 8.93 million
Aug 31, 2025 $ 0.0325
+77.30%
$ 25.07 million $ 15.57 million
Aug 30, 2025 $ 0.0182
-11.14%
$ 14.69 million $ 7.45 million
Aug 29, 2025 $ 0.0205
-28.25%
$ 14.24 million $ 33.87 million
Download