Hemi Historical Data

HEMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00486
-0.66%
$ 15.45 million $ 3.75 million
Aug 5, 9 AM $ 0.0049
+1.69%
$ 15.56 million $ 3.69 million
Aug 5, 8 AM $ 0.00482
-1.30%
$ 15.3 million $ 3.64 million
Aug 5, 7 AM $ 0.00488
-0.66%
$ 15.5 million $ 3.4 million
Aug 5, 6 AM $ 0.00491
+2.00%
$ 15.6 million $ 2.95 million
Aug 5, 5 AM $ 0.00481
+0.86%
$ 15.3 million $ 2.51 million
Aug 5, 4 AM $ 0.00477
+1.99%
$ 15.17 million $ 2.2 million
Aug 5, 3 AM $ 0.00468
+0.29%
$ 14.87 million $ 2.19 million
Aug 5, 2 AM $ 0.00467
-0.80%
$ 14.83 million $ 2.19 million
Aug 5, 1 AM $ 0.0047
+0.54%
$ 14.95 million $ 2.2 million
Aug 5, 12 AM $ 0.00468
+0.05%
$ 14.87 million $ 2.18 million
Aug 4, 11 PM $ 0.00468
+0.28%
$ 14.86 million $ 2.18 million
Aug 4, 10 PM $ 0.00466
-0.20%
$ 14.82 million $ 2.18 million
Aug 4, 9 PM $ 0.00467
+0.08%
$ 14.85 million $ 2.18 million
Aug 4, 8 PM $ 0.00467
-0.11%
$ 14.83 million $ 2.19 million
Aug 4, 7 PM $ 0.00467
+0.77%
$ 14.85 million $ 2.21 million
Aug 4, 6 PM $ 0.00464
+0.37%
$ 14.74 million $ 2.2 million
Aug 4, 5 PM $ 0.00462
-0.34%
$ 14.68 million $ 2.21 million
Aug 4, 4 PM $ 0.00464
-0.16%
$ 14.73 million $ 2.14 million
Aug 4, 3 PM $ 0.00465
-0.91%
$ 14.76 million $ 2.15 million
Aug 4, 2 PM $ 0.00469
+0.00%
$ 14.89 million $ 2.19 million
Aug 4, 1 PM $ 0.00469
-1.35%
$ 14.89 million $ 2.27 million
Aug 4, 12 PM $ 0.00475
+1.04%
$ 15.09 million $ 2.33 million
Aug 4, 11 AM $ 0.0047
+0.51%
$ 14.94 million $ 2.39 million
Aug 4, 10 AM $ 0.00468
+1.05%
$ 14.86 million $ 2.34 million
Aug 4, 9 AM $ 0.00463
+0.18%
$ 14.71 million $ 2.3 million
Aug 4, 8 AM $ 0.00462
+0.30%
$ 14.68 million $ 2.3 million
Aug 4, 7 AM $ 0.00461
+0.11%
$ 14.63 million $ 2.31 million
Aug 4, 6 AM $ 0.0046
-1.61%
$ 14.62 million $ 2.32 million
Aug 4, 5 AM $ 0.00468
-1.49%
$ 14.86 million $ 2.41 million
Aug 4, 4 AM $ 0.00475
+1.92%
$ 15.08 million $ 2.34 million
Aug 4, 3 AM $ 0.00466
-0.63%
$ 14.8 million $ 2.35 million
Aug 4, 2 AM $ 0.00469
+0.71%
$ 14.9 million $ 3.06 million
Aug 4, 1 AM $ 0.00465
+0.39%
$ 14.79 million $ 3.12 million
Aug 4, 12 AM $ 0.00464
-0.47%
$ 14.73 million $ 3.12 million
Aug 3, 11 PM $ 0.00466
-0.35%
$ 14.8 million $ 3.16 million
Aug 3, 10 PM $ 0.00468
+0.37%
$ 14.85 million $ 3.14 million
Aug 3, 9 PM $ 0.00466
-0.09%
$ 14.8 million $ 3.16 million
Aug 3, 8 PM $ 0.00466
+0.75%
$ 14.81 million $ 3.16 million
Aug 3, 7 PM $ 0.00463
-0.33%
$ 14.7 million $ 3.13 million
Aug 3, 6 PM $ 0.00464
-0.08%
$ 14.75 million $ 3.12 million
Aug 3, 5 PM $ 0.00465
+0.96%
$ 14.76 million $ 3.09 million
Aug 3, 4 PM $ 0.0046
+0.99%
$ 14.62 million $ 3.14 million
Aug 3, 3 PM $ 0.00456
+0.05%
$ 14.48 million $ 3.2 million
Aug 3, 2 PM $ 0.00455
-0.46%
$ 14.47 million $ 3.96 million
Aug 3, 1 PM $ 0.00458
+0.87%
$ 14.54 million $ 3.82 million
Aug 3, 12 PM $ 0.00454
+3.34%
$ 14.41 million $ 3.74 million
Aug 3, 11 AM $ 0.00439
-0.80%
$ 13.95 million $ 3.5 million
Aug 3, 10 AM $ 0.00443
-0.53%
$ 14.06 million $ 3.53 million
Aug 3, 9 AM $ 0.00445
-0.94%
$ 14.13 million $ 3.53 million