Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemi Historical Data

HEMI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.00602
+0.21%
$57.84 million $4.28 million
Oct 3, 10 PM $0.00601
-0.77%
$57.72 million $4.26 million
Oct 3, 9 PM $0.00605
+0.09%
$58.17 million $4.41 million
Oct 3, 8 PM $0.00605
-0.21%
$58.11 million $4.47 million
Oct 3, 7 PM $0.00606
+0.23%
$58.23 million $4.59 million
Oct 3, 6 PM $0.00605
+0.01%
$58.1 million $4.75 million
Oct 3, 5 PM $0.00605
+0.55%
$58.1 million $5.16 million
Oct 3, 4 PM $0.00601
+0.17%
$57.78 million $5.38 million
Oct 3, 3 PM $0.006
-0.56%
$57.68 million $5.51 million
Oct 3, 2 PM $0.00604
+0.00%
$58.01 million $5.87 million
Oct 3, 1 PM $0.00604
-0.01%
$58.01 million $5.8 million
Oct 3, 12 PM $0.00604
-0.08%
$58.01 million $5.85 million
Oct 3, 11 AM $0.00604
+0.25%
$58.06 million $6.06 million
Oct 3, 10 AM $0.00603
+0.14%
$57.91 million $6.07 million
Oct 3, 9 AM $0.00602
+0.60%
$57.83 million $6.14 million
Oct 3, 8 AM $0.00598
+0.01%
$57.48 million $6.15 million
Oct 3, 7 AM $0.00598
+0.05%
$57.46 million $6.22 million
Oct 3, 6 AM $0.00598
+0.37%
$57.43 million $6.34 million
Oct 3, 5 AM $0.00595
+0.20%
$57.22 million $6.24 million
Oct 3, 4 AM $0.00594
-0.26%
$57.1 million $6.18 million
Oct 3, 3 AM $0.00596
-0.19%
$57.25 million $6.18 million
Oct 3, 2 AM $0.00597
-1.03%
$57.36 million $6.3 million
Oct 3, 1 AM $0.00603
-1.77%
$57.95 million $6.34 million
Oct 3, 12 AM $0.00614
-0.09%
$59 million $6.04 million
Oct 2, 11 PM $0.00614
+0.41%
$59.05 million $6.01 million
Oct 2, 10 PM $0.00612
-0.09%
$58.81 million $5.96 million
Oct 2, 9 PM $0.00612
+0.60%
$58.86 million $5.78 million
Oct 2, 8 PM $0.00609
-0.39%
$58.51 million $5.71 million
Oct 2, 7 PM $0.00611
+0.83%
$58.75 million $5.69 million
Oct 2, 6 PM $0.00606
-2.75%
$58.26 million $5.61 million
Oct 2, 5 PM $0.00623
-0.62%
$59.91 million $5.23 million
Oct 2, 4 PM $0.00627
-0.80%
$60.28 million $5.2 million
Oct 2, 3 PM $0.00632
-0.21%
$60.77 million $5.18 million
Oct 2, 2 PM $0.00634
-0.51%
$60.89 million $5.76 million
Oct 2, 1 PM $0.00637
+0.12%
$61.21 million $5.88 million
Oct 2, 12 PM $0.00636
+0.19%
$61.14 million $6.16 million
Oct 2, 11 AM $0.00635
-0.24%
$61.02 million $6.43 million
Oct 2, 10 AM $0.00637
+0.01%
$61.17 million $7.41 million
Oct 2, 9 AM $0.00636
-0.06%
$61.17 million $8.2 million
Oct 2, 8 AM $0.00637
-0.66%
$61.21 million $8.17 million
Oct 2, 7 AM $0.00641
-0.05%
$61.61 million $8.01 million
Oct 2, 6 AM $0.00641
-0.14%
$61.64 million $7.97 million
Oct 2, 5 AM $0.00642
-1.04%
$61.73 million $7.95 million
Oct 2, 4 AM $0.00649
+1.70%
$62.36 million $7.9 million
Oct 2, 3 AM $0.00638
-1.31%
$61.32 million $8.01 million
Oct 2, 2 AM $0.00646
+0.21%
$62.13 million $7.78 million
Oct 2, 1 AM $0.00645
-0.65%
$62 million $7.6 million
Oct 2, 12 AM $0.00649
+0.74%
$62.4 million $7.58 million
Oct 1, 11 PM $0.00645
-0.07%
$61.94 million $7.55 million
Oct 1, 10 PM $0.00645
+0.56%
$61.99 million $7.58 million