Hemi Historical Data

HEMI Page 5
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00785
-0.08%
$ 19.29 million $ 33.89 million
9:11 PM $ 0.00786
-0.08%
$ 19.29 million $ 33.89 million
9:10 PM $ 0.00787
+0.21%
$ 19.29 million $ 33.87 million
9:09 PM $ 0.00785
+0.22%
$ 19.26 million $ 33.79 million
9:08 PM $ 0.00783
+0.12%
$ 19.26 million $ 33.78 million
9:06 PM $ 0.00783
+0.06%
$ 19.26 million $ 33.77 million
9:05 PM $ 0.00783
+0.24%
$ 19.26 million $ 33.73 million
9:04 PM $ 0.00781
+0.01%
$ 19.16 million $ 33.72 million
9:03 PM $ 0.00781
-0.38%
$ 19.16 million $ 33.71 million
9:02 PM $ 0.00784
+0.20%
$ 19.16 million $ 33.66 million
9:01 PM $ 0.00782
+0.16%
$ 19.16 million $ 33.64 million
9:00 PM $ 0.0078
+0.21%
$ 19.16 million $ 33.58 million
8:59 PM $ 0.00778
+0.19%
$ 19.1 million $ 33.58 million
8:58 PM $ 0.00777
+0.11%
$ 19.1 million $ 33.58 million
8:57 PM $ 0.00776
-0.14%
$ 19.1 million $ 33.58 million
8:56 PM $ 0.00777
+0.06%
$ 19.1 million $ 33.58 million
8:55 PM $ 0.00777
+0.06%
$ 19.1 million $ 33.57 million
8:54 PM $ 0.00776
-0.04%
$ 19.04 million $ 33.56 million
8:53 PM $ 0.00776
+0.06%
$ 19.04 million $ 33.56 million
8:52 PM $ 0.00776
+0.03%
$ 19.04 million $ 33.55 million
8:51 PM $ 0.00776
-0.04%
$ 19.04 million $ 33.55 million
8:50 PM $ 0.00776
+0.00%
$ 19.04 million $ 33.54 million
8:49 PM $ 0.00776
-0.08%
$ 19.04 million $ 33.54 million
8:48 PM $ 0.00777
-0.01%
$ 19.04 million $ 33.53 million
8:47 PM $ 0.00777
-0.03%
$ 19.04 million $ 33.53 million
8:46 PM $ 0.00777
+0.03%
$ 19.04 million $ 33.53 million
8:45 PM $ 0.00777
+0.09%
$ 19.04 million $ 33.53 million
8:44 PM $ 0.00776
+0.03%
$ 19.04 million $ 33.52 million
8:43 PM $ 0.00776
-0.04%
$ 19.04 million $ 33.52 million
8:42 PM $ 0.00776
+0.05%
$ 19.04 million $ 33.52 million
8:41 PM $ 0.00776
+0.03%
$ 19.04 million $ 33.52 million
8:40 PM $ 0.00776
+0.06%
$ 19.04 million $ 33.52 million
8:39 PM $ 0.00775
+0.17%
$ 19.02 million $ 33.51 million
8:38 PM $ 0.00774
+0.02%
$ 19.02 million $ 33.49 million
8:37 PM $ 0.00774
+0.19%
$ 19.02 million $ 33.47 million
8:36 PM $ 0.00772
-0.04%
$ 19.02 million $ 33.46 million
8:35 PM $ 0.00773
+0.08%
$ 19.02 million $ 33.46 million
8:34 PM $ 0.00772
+0.00%
$ 18.94 million $ 33.43 million
8:33 PM $ 0.00772
-0.14%
$ 18.94 million $ 33.43 million
8:32 PM $ 0.00773
+0.12%
$ 18.94 million $ 33.43 million
8:31 PM $ 0.00772
-0.15%
$ 18.94 million $ 33.42 million
8:30 PM $ 0.00773
+0.19%
$ 18.94 million $ 33.38 million
8:29 PM $ 0.00771
+0.13%
$ 18.91 million $ 33.36 million
8:28 PM $ 0.0077
+0.13%
$ 18.91 million $ 33.37 million
8:27 PM $ 0.00769
+0.07%
$ 18.91 million $ 33.36 million
8:26 PM $ 0.00769
+0.05%
$ 18.91 million $ 33.35 million
8:25 PM $ 0.00768
+0.05%
$ 18.91 million $ 33.32 million
8:24 PM $ 0.00768
-0.10%
$ 18.84 million $ 33.32 million
8:23 PM $ 0.00769
-0.04%
$ 18.84 million $ 33.31 million
8:22 PM $ 0.00769
+0.16%
$ 18.84 million $ 33.31 million