Coinranking
Hemi Historical Data
HEMI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 0.0894 | -8.12% | ||
| Oct 6, 2025 | $ 0.0974 | +6.23% | ||
| Oct 5, 2025 | $ 0.0917 | -0.37% | ||
| Oct 4, 2025 | $ 0.092 | -0.78% | ||
| Oct 3, 2025 | $ 0.094 | +2.89% | ||
| Oct 2, 2025 | $ 0.0913 | -6.54% | ||
| Oct 1, 2025 | $ 0.0943 | +0.37% | ||
| Sep 30, 2025 | $ 0.0899 | +0.36% | ||
| Sep 29, 2025 | $ 0.0895 | -17.99% | ||
| Sep 28, 2025 | $ 0.11 | -2.33% | ||
| Sep 27, 2025 | $ 0.113 | -9.97% | ||
| Sep 26, 2025 | $ 0.125 | -6.66% | ||
| Sep 25, 2025 | $ 0.134 | -21.69% | ||
| Sep 24, 2025 | $ 0.168 | +21.95% | ||
| Sep 23, 2025 | $ 0.141 | +48.40% | ||
| Sep 22, 2025 | $ 0.0998 | +3.53% | ||
| Sep 21, 2025 | $ 0.0986 | +62.74% | ||
| Sep 20, 2025 | $ 0.0604 | +7.59% | ||
| Sep 19, 2025 | $ 0.056 | -10.70% | ||
| Sep 18, 2025 | $ 0.0627 | +13.18% | ||
| Sep 17, 2025 | $ 0.0563 | -11.33% | ||
| Sep 16, 2025 | $ 0.0605 | +23.06% | ||
| Sep 15, 2025 | $ 0.0489 | -1.29% | ||
| Sep 14, 2025 | $ 0.0472 | -1.62% | ||
| Sep 13, 2025 | $ 0.0481 | +16.28% | ||
| Sep 12, 2025 | $ 0.0412 | -5.95% | ||
| Sep 11, 2025 | $ 0.0438 | +9.26% | ||
| Sep 10, 2025 | $ 0.0401 | +8.07% | ||
| Sep 9, 2025 | $ 0.0371 | -0.55% | ||
| Sep 8, 2025 | $ 0.0373 | +0.14% | ||
| Sep 7, 2025 | $ 0.0374 | -3.20% | ||
| Sep 6, 2025 | $ 0.0386 | +10.57% | ||
| Sep 5, 2025 | $ 0.0349 | -0.11% | ||
| Sep 4, 2025 | $ 0.0345 | -13.02% | ||
| Sep 3, 2025 | $ 0.0392 | -10.88% | ||
| Sep 2, 2025 | $ 0.0441 | +33.52% | ||
| Sep 1, 2025 | $ 0.033 | +6.25% | ||
| Aug 31, 2025 | $ 0.0325 | +77.30% | ||
| Aug 30, 2025 | $ 0.0182 | -11.14% | ||
| Aug 29, 2025 | $ 0.0205 | -28.25% | ||