Hemi Historical Data

HEMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00886
+7.83%
$ 21.74 million $ 36.85 million
Apr 4, 3 PM $ 0.00822
+4.69%
$ 20.17 million $ 30.91 million
Apr 4, 2 PM $ 0.00785
+0.69%
$ 19.26 million $ 36.51 million
Apr 4, 1 PM $ 0.0078
+1.93%
$ 19.13 million $ 37.16 million
Apr 4, 12 PM $ 0.00765
+0.51%
$ 18.76 million $ 37.56 million
Apr 4, 11 AM $ 0.00761
-0.71%
$ 18.67 million $ 38.12 million
Apr 4, 10 AM $ 0.00766
-1.22%
$ 18.8 million $ 38.85 million
Apr 4, 9 AM $ 0.00776
-2.94%
$ 19.04 million $ 38.97 million
Apr 4, 8 AM $ 0.008
-1.14%
$ 19.62 million $ 39.06 million
Apr 4, 7 AM $ 0.00809
-2.12%
$ 19.84 million $ 39.28 million
Apr 4, 6 AM $ 0.00827
+3.40%
$ 20.28 million $ 39.7 million
Apr 4, 5 AM $ 0.00799
-5.43%
$ 19.61 million $ 38.62 million
Apr 4, 4 AM $ 0.00845
+2.48%
$ 20.74 million $ 37.55 million
Apr 4, 3 AM $ 0.00825
-3.22%
$ 20.24 million $ 36.24 million
Apr 4, 2 AM $ 0.00852
-1.34%
$ 20.91 million $ 45.64 million
Apr 4, 1 AM $ 0.00864
+3.47%
$ 21.2 million $ 44.79 million
Apr 4, 12 AM $ 0.00835
-2.57%
$ 20.5 million $ 42.46 million
Apr 3, 11 PM $ 0.00857
-6.52%
$ 21.02 million $ 42.45 million
Apr 3, 10 PM $ 0.00916
+16.79%
$ 22.48 million $ 40.79 million
Apr 3, 9 PM $ 0.00785
+3.02%
$ 19.26 million $ 31.59 million
Apr 3, 8 PM $ 0.00762
+0.14%
$ 18.69 million $ 31.26 million
Apr 3, 7 PM $ 0.00761
-2.48%
$ 18.67 million $ 31.42 million
Apr 3, 6 PM $ 0.0078
-0.16%
$ 19.14 million $ 32.2 million
Apr 3, 5 PM $ 0.00781
-0.06%
$ 19.17 million $ 32.96 million
Apr 3, 4 PM $ 0.00782
+3.94%
$ 19.19 million $ 33.02 million
Apr 3, 3 PM $ 0.00752
+1.20%
$ 18.46 million $ 32.93 million
Apr 3, 2 PM $ 0.00743
+0.41%
$ 18.24 million $ 42.03 million
Apr 3, 1 PM $ 0.00739
-7.54%
$ 18.14 million $ 37.35 million
Apr 3, 12 PM $ 0.00799
+2.81%
$ 19.6 million $ 45.27 million
Apr 3, 11 AM $ 0.0078
+5.62%
$ 19.14 million $ 48.3 million
Apr 3, 10 AM $ 0.00739
+2.56%
$ 18.12 million $ 49.2 million
Apr 3, 9 AM $ 0.0072
+2.10%
$ 17.66 million $ 50.03 million
Apr 3, 8 AM $ 0.00705
-1.69%
$ 17.3 million $ 55.44 million
Apr 3, 7 AM $ 0.00717
+1.33%
$ 17.6 million $ 60.52 million
Apr 3, 6 AM $ 0.00708
+2.87%
$ 17.37 million $ 61.26 million
Apr 3, 5 AM $ 0.00688
+1.73%
$ 16.88 million $ 64.06 million
Apr 3, 4 AM $ 0.00676
-0.53%
$ 16.6 million $ 64.78 million
Apr 3, 3 AM $ 0.0068
-1.49%
$ 16.69 million $ 64.39 million
Apr 3, 2 AM $ 0.0069
-0.85%
$ 16.94 million $ 64.15 million
Apr 3, 1 AM $ 0.00696
+1.41%
$ 17.08 million $ 64.13 million
Apr 3, 12 AM $ 0.00687
-4.67%
$ 16.84 million $ 64.08 million
Apr 2, 11 PM $ 0.0072
-0.35%
$ 17.67 million $ 64.34 million
Apr 2, 10 PM $ 0.00723
-0.30%
$ 17.73 million $ 64.49 million
Apr 2, 9 PM $ 0.00725
-1.97%
$ 17.79 million $ 64.27 million
Apr 2, 8 PM $ 0.0074
-0.45%
$ 18.15 million $ 63.92 million
Apr 2, 7 PM $ 0.00743
-3.57%
$ 18.23 million $ 63.63 million
Apr 2, 6 PM $ 0.00771
+3.55%
$ 18.9 million $ 63.33 million
Apr 2, 5 PM $ 0.00744
-3.59%
$ 18.26 million $ 62 million
Apr 2, 4 PM $ 0.00772
+5.48%
$ 18.94 million $ 61.72 million
Apr 2, 3 PM $ 0.00733
-19.22%
$ 17.98 million $ 58.31 million