Hemi Historical Data

HEMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00445
-0.94%
$ 14.13 million $ 3.53 million
Aug 3, 8 AM $ 0.00449
-0.26%
$ 14.27 million $ 3.5 million
Aug 3, 7 AM $ 0.0045
+0.71%
$ 14.31 million $ 3.53 million
Aug 3, 6 AM $ 0.00447
-0.59%
$ 14.21 million $ 3.47 million
Aug 3, 5 AM $ 0.0045
+0.58%
$ 14.29 million $ 3.34 million
Aug 3, 4 AM $ 0.00447
+0.15%
$ 14.21 million $ 3.32 million
Aug 3, 3 AM $ 0.00447
-5.38%
$ 14.19 million $ 3.24 million
Aug 3, 2 AM $ 0.00472
+1.35%
$ 14.99 million $ 2.52 million
Aug 3, 1 AM $ 0.00466
-0.49%
$ 14.79 million $ 2.42 million
Aug 3, 12 AM $ 0.00468
-0.04%
$ 14.87 million $ 2.48 million
Aug 2, 11 PM $ 0.00468
-0.20%
$ 14.87 million $ 2.41 million
Aug 2, 10 PM $ 0.00469
+0.43%
$ 14.9 million $ 2.39 million
Aug 2, 9 PM $ 0.00467
-0.40%
$ 14.84 million $ 2.34 million
Aug 2, 8 PM $ 0.00469
-0.03%
$ 14.9 million $ 2.33 million
Aug 2, 7 PM $ 0.00469
-0.69%
$ 14.9 million $ 2.34 million
Aug 2, 6 PM $ 0.00472
+0.13%
$ 15.01 million $ 2.38 million
Aug 2, 5 PM $ 0.00472
-0.18%
$ 14.99 million $ 2.46 million
Aug 2, 4 PM $ 0.00473
-1.39%
$ 15.01 million $ 2.42 million
Aug 2, 3 PM $ 0.00479
+1.04%
$ 15.23 million $ 2.3 million
Aug 2, 2 PM $ 0.00474
-0.51%
$ 15.07 million $ 2.34 million
Aug 2, 1 PM $ 0.00477
+0.18%
$ 15.15 million $ 2.47 million
Aug 2, 12 PM $ 0.00476
+0.09%
$ 15.12 million $ 2.46 million
Aug 2, 11 AM $ 0.00475
+0.15%
$ 15.1 million $ 2.49 million
Aug 2, 10 AM $ 0.00475
+0.32%
$ 15.08 million $ 2.45 million
Aug 2, 9 AM $ 0.00473
+0.72%
$ 15.03 million $ 2.52 million
Aug 2, 8 AM $ 0.0047
+0.52%
$ 14.93 million $ 2.56 million
Aug 2, 7 AM $ 0.00467
+0.37%
$ 14.85 million $ 2.54 million
Aug 2, 6 AM $ 0.00466
+0.37%
$ 14.79 million $ 2.66 million
Aug 2, 5 AM $ 0.00464
-1.15%
$ 14.74 million $ 2.67 million
Aug 2, 4 AM $ 0.00469
+0.03%
$ 14.91 million $ 2.75 million
Aug 2, 3 AM $ 0.00469
+0.12%
$ 14.91 million $ 2.75 million
Aug 2, 2 AM $ 0.00469
-0.28%
$ 14.89 million $ 2.77 million
Aug 2, 1 AM $ 0.0047
+0.74%
$ 14.93 million $ 2.86 million
Aug 2, 12 AM $ 0.00467
+0.45%
$ 14.82 million $ 2.73 million
Aug 1, 11 PM $ 0.00464
-0.55%
$ 14.76 million $ 2.77 million
Aug 1, 10 PM $ 0.00467
-0.53%
$ 14.84 million $ 2.81 million
Aug 1, 9 PM $ 0.00469
+0.79%
$ 14.92 million $ 2.86 million
Aug 1, 8 PM $ 0.00466
-0.27%
$ 14.8 million $ 2.92 million
Aug 1, 7 PM $ 0.00467
+0.73%
$ 14.84 million $ 2.95 million
Aug 1, 6 PM $ 0.00464
-0.61%
$ 14.73 million $ 3 million
Aug 1, 5 PM $ 0.00467
+0.03%
$ 14.82 million $ 2.95 million
Aug 1, 4 PM $ 0.00466
-0.26%
$ 14.82 million $ 2.98 million
Aug 1, 3 PM $ 0.00468
+1.21%
$ 14.86 million $ 3.06 million
Aug 1, 2 PM $ 0.00462
-2.20%
$ 14.68 million $ 3.38 million
Aug 1, 1 PM $ 0.00472
+0.48%
$ 15.01 million $ 3.4 million
Aug 1, 12 PM $ 0.0047
-0.16%
$ 14.94 million $ 3.48 million
Aug 1, 11 AM $ 0.00471
-1.00%
$ 14.96 million $ 3.55 million
Aug 1, 10 AM $ 0.00476
-0.32%
$ 15.12 million $ 3.66 million
Aug 1, 9 AM $ 0.00477
-1.06%
$ 15.16 million $ 3.67 million
Aug 1, 8 AM $ 0.00482
+0.93%
$ 15.33 million $ 3.82 million