Hemi Historical Data

HEMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00652
-2.02%
$ 16.05 million $ 5.28 million
Jun 3, 7 PM $ 0.00665
+0.40%
$ 16.38 million $ 5.33 million
Jun 3, 6 PM $ 0.00662
+0.47%
$ 16.31 million $ 5.34 million
Jun 3, 5 PM $ 0.00659
-0.12%
$ 16.24 million $ 5.37 million
Jun 3, 4 PM $ 0.0066
+0.24%
$ 16.26 million $ 5.46 million
Jun 3, 3 PM $ 0.00658
-1.12%
$ 16.22 million $ 5.67 million
Jun 3, 2 PM $ 0.00666
-0.96%
$ 16.4 million $ 7.34 million
Jun 3, 1 PM $ 0.00672
+1.48%
$ 16.56 million $ 7.6 million
Jun 3, 12 PM $ 0.00662
-0.08%
$ 16.32 million $ 7.51 million
Jun 3, 11 AM $ 0.00663
-0.25%
$ 16.33 million $ 7.82 million
Jun 3, 10 AM $ 0.00665
+0.89%
$ 16.37 million $ 7.8 million
Jun 3, 9 AM $ 0.00659
+0.69%
$ 16.23 million $ 7.83 million
Jun 3, 8 AM $ 0.00655
-0.73%
$ 16.12 million $ 7.89 million
Jun 3, 7 AM $ 0.00659
-0.30%
$ 16.24 million $ 7.97 million
Jun 3, 6 AM $ 0.00661
-0.08%
$ 16.27 million $ 7.9 million
Jun 3, 5 AM $ 0.00661
+1.65%
$ 16.28 million $ 7.25 million
Jun 3, 4 AM $ 0.0065
+1.53%
$ 16.01 million $ 7.93 million
Jun 3, 3 AM $ 0.0064
-1.04%
$ 15.77 million $ 7.9 million
Jun 3, 2 AM $ 0.00647
+0.23%
$ 15.94 million $ 7.86 million
Jun 3, 1 AM $ 0.00646
-1.18%
$ 15.9 million $ 7.96 million
Jun 3, 12 AM $ 0.00653
+2.21%
$ 16.09 million $ 8 million
Jun 2, 11 PM $ 0.00639
+0.21%
$ 15.74 million $ 7.94 million
Jun 2, 10 PM $ 0.00638
-2.32%
$ 15.71 million $ 7.79 million
Jun 2, 9 PM $ 0.00653
-0.16%
$ 16.08 million $ 7.76 million
Jun 2, 8 PM $ 0.00654
+1.24%
$ 16.11 million $ 7.76 million
Jun 2, 7 PM $ 0.00646
-1.14%
$ 15.91 million $ 7.71 million
Jun 2, 6 PM $ 0.00653
-0.93%
$ 16.1 million $ 7.63 million
Jun 2, 5 PM $ 0.0066
+0.66%
$ 16.25 million $ 7.61 million
Jun 2, 4 PM $ 0.00655
+1.00%
$ 16.14 million $ 7.62 million
Jun 2, 3 PM $ 0.00649
-5.14%
$ 15.98 million $ 7.74 million
Jun 2, 2 PM $ 0.00684
-1.77%
$ 16.85 million $ 8.89 million
Jun 2, 1 PM $ 0.00696
-0.50%
$ 17.15 million $ 8.68 million
Jun 2, 12 PM $ 0.00699
-0.46%
$ 17.23 million $ 8.77 million
Jun 2, 11 AM $ 0.00703
+0.38%
$ 17.31 million $ 8.56 million
Jun 2, 10 AM $ 0.007
+1.13%
$ 17.25 million $ 8.57 million
Jun 2, 9 AM $ 0.00692
-0.79%
$ 17.06 million $ 8.61 million
Jun 2, 8 AM $ 0.00698
+0.08%
$ 17.19 million $ 8.78 million
Jun 2, 7 AM $ 0.00697
-0.76%
$ 17.18 million $ 9.02 million
Jun 2, 6 AM $ 0.00703
+0.95%
$ 17.31 million $ 9.22 million
Jun 2, 5 AM $ 0.00696
-1.13%
$ 17.14 million $ 9.32 million
Jun 2, 4 AM $ 0.00704
-1.00%
$ 17.34 million $ 9.27 million
Jun 2, 3 AM $ 0.00711
+0.12%
$ 17.51 million $ 9.31 million
Jun 2, 2 AM $ 0.0071
-0.19%
$ 17.49 million $ 9.29 million
Jun 2, 1 AM $ 0.00711
-1.17%
$ 17.53 million $ 9.16 million
Jun 2, 12 AM $ 0.0072
-1.29%
$ 17.73 million $ 9.03 million
Jun 1, 11 PM $ 0.00729
-0.08%
$ 17.96 million $ 9.02 million
Jun 1, 10 PM $ 0.0073
-0.34%
$ 17.98 million $ 9.03 million
Jun 1, 9 PM $ 0.00732
-1.10%
$ 18.04 million $ 9.11 million
Jun 1, 8 PM $ 0.0074
+0.83%
$ 18.24 million $ 9.26 million
Jun 1, 7 PM $ 0.00734
-0.22%
$ 18.09 million $ 9.4 million