Hemi Historical Data

HEMI Page 6
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00802
-0.62%
$ 19.67 million $ 36.08 million
9:48 PM $ 0.00807
-0.46%
$ 19.67 million $ 36.07 million
9:47 PM $ 0.00811
-0.33%
$ 19.67 million $ 36 million
9:46 PM $ 0.00814
-0.41%
$ 19.67 million $ 36.01 million
9:45 PM $ 0.00817
+0.10%
$ 19.67 million $ 35.94 million
9:44 PM $ 0.00817
-0.28%
$ 20.04 million $ 35.86 million
9:43 PM $ 0.00819
+0.18%
$ 20.04 million $ 35.86 million
9:42 PM $ 0.00818
-0.19%
$ 20.04 million $ 35.83 million
9:41 PM $ 0.0082
-0.56%
$ 20.04 million $ 35.81 million
9:40 PM $ 0.00824
+0.56%
$ 20.04 million $ 35.75 million
9:39 PM $ 0.00819
-0.43%
$ 20.1 million $ 35.31 million
9:38 PM $ 0.00822
+0.24%
$ 20.1 million $ 35.14 million
9:37 PM $ 0.00821
+0.15%
$ 20.1 million $ 35 million
9:36 PM $ 0.00818
+0.81%
$ 20.1 million $ 34.84 million
9:35 PM $ 0.00811
+0.91%
$ 20.1 million $ 34.63 million
9:34 PM $ 0.00803
+0.54%
$ 19.7 million $ 34.34 million
9:33 PM $ 0.00799
+0.51%
$ 19.7 million $ 34.27 million
9:32 PM $ 0.00794
+0.34%
$ 19.7 million $ 34.17 million
9:31 PM $ 0.00792
+0.04%
$ 19.7 million $ 34.16 million
9:30 PM $ 0.00792
+0.21%
$ 19.7 million $ 34.11 million
9:29 PM $ 0.0079
-0.06%
$ 19.37 million $ 34.1 million
9:28 PM $ 0.0079
+0.05%
$ 19.37 million $ 34.09 million
9:27 PM $ 0.0079
+0.19%
$ 19.37 million $ 34.07 million
9:26 PM $ 0.00788
+0.00%
$ 19.37 million $ 34.07 million
9:25 PM $ 0.00788
-0.05%
$ 19.37 million $ 34.07 million
9:24 PM $ 0.00789
-0.03%
$ 19.35 million $ 34.04 million
9:23 PM $ 0.00789
-0.13%
$ 19.35 million $ 34.03 million
9:22 PM $ 0.0079
+0.29%
$ 19.35 million $ 34.01 million
9:21 PM $ 0.00788
-0.17%
$ 19.35 million $ 33.99 million
9:20 PM $ 0.00789
+0.06%
$ 19.35 million $ 33.99 million
9:19 PM $ 0.00788
+0.18%
$ 19.34 million $ 33.94 million
9:18 PM $ 0.00787
-0.02%
$ 19.34 million $ 33.93 million
9:17 PM $ 0.00787
+0.03%
$ 19.34 million $ 33.93 million
9:16 PM $ 0.00787
+0.01%
$ 19.34 million $ 33.92 million
9:15 PM $ 0.00787
+0.08%
$ 19.34 million $ 33.9 million
9:14 PM $ 0.00786
-0.01%
$ 19.29 million $ 33.9 million
9:13 PM $ 0.00786
+0.12%
$ 19.29 million $ 33.89 million
9:12 PM $ 0.00785
-0.08%
$ 19.29 million $ 33.89 million
9:11 PM $ 0.00786
-0.08%
$ 19.29 million $ 33.89 million
9:10 PM $ 0.00787
+0.21%
$ 19.29 million $ 33.87 million
9:09 PM $ 0.00785
+0.22%
$ 19.26 million $ 33.79 million
9:08 PM $ 0.00783
+0.12%
$ 19.26 million $ 33.78 million
9:06 PM $ 0.00783
+0.06%
$ 19.26 million $ 33.77 million
9:05 PM $ 0.00783
+0.24%
$ 19.26 million $ 33.73 million
9:04 PM $ 0.00781
+0.01%
$ 19.16 million $ 33.72 million
9:03 PM $ 0.00781
-0.38%
$ 19.16 million $ 33.71 million
9:02 PM $ 0.00784
+0.20%
$ 19.16 million $ 33.66 million
9:01 PM $ 0.00782
+0.16%
$ 19.16 million $ 33.64 million
9:00 PM $ 0.0078
+0.21%
$ 19.16 million $ 33.58 million
8:59 PM $ 0.00778
+0.19%
$ 19.1 million $ 33.58 million