Hemi Historical Data

HEMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00733
-19.22%
$ 17.98 million $ 58.31 million
Apr 2, 2 PM $ 0.00908
-6.97%
$ 22.27 million $ 70.21 million
Apr 2, 1 PM $ 0.00976
+1.96%
$ 23.94 million $ 67.36 million
Apr 2, 12 PM $ 0.00957
+16.15%
$ 23.47 million $ 53.66 million
Apr 2, 11 AM $ 0.00823
+0.73%
$ 20.19 million $ 44.64 million
Apr 2, 10 AM $ 0.00817
+1.11%
$ 20.04 million $ 41.1 million
Apr 2, 9 AM $ 0.00808
-2.47%
$ 19.83 million $ 38.34 million
Apr 2, 8 AM $ 0.00829
+6.12%
$ 20.34 million $ 30.31 million
Apr 2, 7 AM $ 0.00782
+9.26%
$ 19.19 million $ 22.75 million
Apr 2, 6 AM $ 0.00716
+5.65%
$ 17.57 million $ 19.55 million
Apr 2, 5 AM $ 0.00678
+6.50%
$ 16.64 million $ 14.83 million
Apr 2, 4 AM $ 0.00636
+0.78%
$ 15.61 million $ 13.07 million
Apr 2, 3 AM $ 0.00631
-1.19%
$ 15.49 million $ 12.83 million
Apr 2, 2 AM $ 0.00639
-1.14%
$ 15.67 million $ 12.7 million
Apr 2, 1 AM $ 0.00646
-0.49%
$ 15.85 million $ 12.44 million
Apr 2, 12 AM $ 0.00649
-0.10%
$ 15.93 million $ 12 million
Apr 1, 11 PM $ 0.0065
+3.52%
$ 15.95 million $ 10.95 million
Apr 1, 10 PM $ 0.00628
-0.23%
$ 15.4 million $ 9.99 million
Apr 1, 9 PM $ 0.00629
-0.30%
$ 15.44 million $ 9.78 million
Apr 1, 8 PM $ 0.00631
-0.45%
$ 15.48 million $ 9.75 million
Apr 1, 7 PM $ 0.00634
+0.07%
$ 15.55 million $ 9.59 million
Apr 1, 6 PM $ 0.00634
+1.38%
$ 15.55 million $ 9.74 million
Apr 1, 5 PM $ 0.00625
+0.33%
$ 15.34 million $ 9.37 million
Apr 1, 4 PM $ 0.00623
-0.28%
$ 15.29 million $ 8.53 million
Apr 1, 3 PM $ 0.00625
+2.44%
$ 15.34 million $ 8.19 million
Apr 1, 2 PM $ 0.0061
+2.96%
$ 14.97 million $ 7.98 million
Apr 1, 1 PM $ 0.00593
+0.07%
$ 14.54 million $ 7.12 million
Apr 1, 12 PM $ 0.00592
+0.48%
$ 14.53 million $ 6.95 million
Apr 1, 11 AM $ 0.0059
-0.23%
$ 14.46 million $ 6.89 million
Apr 1, 10 AM $ 0.00591
+0.05%
$ 14.5 million $ 6.9 million
Apr 1, 9 AM $ 0.00591
+0.17%
$ 14.49 million $ 6.98 million
Apr 1, 8 AM $ 0.0059
-0.67%
$ 14.47 million $ 7.01 million
Apr 1, 7 AM $ 0.00594
-0.82%
$ 14.56 million $ 7.08 million
Apr 1, 6 AM $ 0.00599
+1.27%
$ 14.68 million $ 6.97 million
Apr 1, 5 AM $ 0.00591
-0.06%
$ 14.5 million $ 6.84 million
Apr 1, 4 AM $ 0.00591
+0.05%
$ 14.51 million $ 6.81 million
Apr 1, 3 AM $ 0.00591
+0.42%
$ 14.5 million $ 6.87 million
Apr 1, 2 AM $ 0.00589
-0.56%
$ 14.44 million $ 6.99 million
Apr 1, 1 AM $ 0.00592
-0.87%
$ 14.52 million $ 7.1 million
Apr 1, 12 AM $ 0.00597
-0.32%
$ 14.65 million $ 7.09 million
Mar 31, 11 PM $ 0.00599
+0.88%
$ 14.69 million $ 7.18 million
Mar 31, 10 PM $ 0.00594
-0.84%
$ 14.57 million $ 7.34 million
Mar 31, 9 PM $ 0.00599
-1.14%
$ 14.69 million $ 7.61 million
Mar 31, 8 PM $ 0.00606
-0.57%
$ 14.86 million $ 7.91 million
Mar 31, 7 PM $ 0.00609
+2.30%
$ 14.94 million $ 8.44 million
Mar 31, 6 PM $ 0.00595
+0.81%
$ 14.61 million $ 8.93 million
Mar 31, 5 PM $ 0.00591
-0.05%
$ 14.49 million $ 9.64 million
Mar 31, 4 PM $ 0.00591
-1.28%
$ 14.5 million $ 9.99 million
Mar 31, 3 PM $ 0.00599
-0.39%
$ 14.69 million $ 10.34 million
Mar 31, 2 PM $ 0.00601
-0.18%
$ 14.74 million $ 11.56 million