Hemi Historical Data

HEMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00734
-0.22%
$ 18.09 million $ 9.4 million
Jun 1, 6 PM $ 0.00736
-0.53%
$ 18.13 million $ 9.66 million
Jun 1, 5 PM $ 0.0074
-1.30%
$ 18.23 million $ 9.9 million
Jun 1, 4 PM $ 0.0075
+0.57%
$ 18.47 million $ 9.82 million
Jun 1, 3 PM $ 0.00746
+4.01%
$ 18.37 million $ 9.61 million
Jun 1, 2 PM $ 0.00716
-0.59%
$ 17.65 million $ 9.69 million
Jun 1, 1 PM $ 0.00721
-0.33%
$ 17.75 million $ 12.13 million
Jun 1, 12 PM $ 0.00723
-0.09%
$ 17.81 million $ 12.16 million
Jun 1, 11 AM $ 0.00723
+1.83%
$ 17.82 million $ 12.08 million
Jun 1, 10 AM $ 0.0071
-0.85%
$ 17.5 million $ 11.94 million
Jun 1, 9 AM $ 0.00717
+0.37%
$ 17.65 million $ 11.94 million
Jun 1, 8 AM $ 0.00714
-3.05%
$ 17.59 million $ 11.72 million
Jun 1, 7 AM $ 0.00736
+1.28%
$ 18.14 million $ 11.31 million
Jun 1, 6 AM $ 0.00727
-1.05%
$ 17.91 million $ 10.88 million
Jun 1, 5 AM $ 0.00735
+0.63%
$ 18.1 million $ 10.82 million
Jun 1, 4 AM $ 0.0073
+1.24%
$ 17.98 million $ 10.73 million
Jun 1, 3 AM $ 0.00721
-0.79%
$ 17.76 million $ 10.68 million
Jun 1, 2 AM $ 0.00727
-0.55%
$ 17.9 million $ 10.73 million
Jun 1, 1 AM $ 0.00731
+0.81%
$ 18 million $ 10.89 million
Jun 1, 12 AM $ 0.00725
+0.40%
$ 17.86 million $ 10.87 million
May 31, 11 PM $ 0.00722
+0.10%
$ 17.78 million $ 10.81 million
May 31, 10 PM $ 0.00721
-1.03%
$ 17.77 million $ 10.74 million
May 31, 9 PM $ 0.00729
-1.66%
$ 17.95 million $ 10.53 million
May 31, 8 PM $ 0.00741
+1.92%
$ 18.26 million $ 10.39 million
May 31, 7 PM $ 0.00727
+0.02%
$ 17.91 million $ 10.21 million
May 31, 6 PM $ 0.00727
+1.00%
$ 17.92 million $ 10.03 million
May 31, 5 PM $ 0.0072
+0.04%
$ 17.74 million $ 9.82 million
May 31, 4 PM $ 0.0072
+1.50%
$ 17.74 million $ 9.66 million
May 31, 3 PM $ 0.00709
+0.23%
$ 17.48 million $ 9.27 million
May 31, 2 PM $ 0.00708
+0.38%
$ 17.43 million $ 9.25 million
May 31, 1 PM $ 0.00705
+1.27%
$ 17.37 million $ 6.55 million
May 31, 12 PM $ 0.00696
+1.28%
$ 17.15 million $ 6.38 million
May 31, 11 AM $ 0.00688
+0.47%
$ 16.94 million $ 6.45 million
May 31, 10 AM $ 0.00684
-0.08%
$ 16.86 million $ 6.72 million
May 31, 9 AM $ 0.00685
-0.33%
$ 16.87 million $ 6.95 million
May 31, 8 AM $ 0.00687
-0.56%
$ 16.93 million $ 7.29 million
May 31, 7 AM $ 0.00691
-1.61%
$ 17.01 million $ 7.61 million
May 31, 6 AM $ 0.00702
-0.84%
$ 17.3 million $ 8.43 million
May 31, 5 AM $ 0.00708
-0.12%
$ 17.44 million $ 10.28 million
May 31, 4 AM $ 0.00709
-0.40%
$ 17.47 million $ 10.85 million
May 31, 3 AM $ 0.00712
-0.14%
$ 17.54 million $ 11.15 million
May 31, 2 AM $ 0.00713
+3.03%
$ 17.57 million $ 11.39 million
May 31, 1 AM $ 0.00692
+0.38%
$ 17.05 million $ 11.41 million
May 31, 12 AM $ 0.0069
+0.52%
$ 16.99 million $ 11.62 million
May 30, 11 PM $ 0.00686
-0.11%
$ 16.9 million $ 11.88 million
May 30, 10 PM $ 0.00687
-0.46%
$ 16.92 million $ 12.22 million
May 30, 9 PM $ 0.0069
-0.47%
$ 17.01 million $ 12.79 million
May 30, 8 PM $ 0.00694
+0.42%
$ 17.09 million $ 14.04 million
May 30, 7 PM $ 0.00691
+1.21%
$ 17.01 million $ 17.26 million
May 30, 6 PM $ 0.00682
+0.38%
$ 16.81 million $ 25.26 million