Hemi Historical Data

HEMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.00482
+0.93%
$ 15.33 million $ 3.82 million
Aug 1, 7 AM $ 0.00478
+0.96%
$ 15.18 million $ 3.84 million
Aug 1, 6 AM $ 0.00473
-1.07%
$ 15.04 million $ 3.9 million
Aug 1, 5 AM $ 0.00479
+0.21%
$ 15.2 million $ 4.07 million
Aug 1, 4 AM $ 0.00478
+1.36%
$ 15.17 million $ 4.01 million
Aug 1, 3 AM $ 0.00471
-1.62%
$ 14.97 million $ 4.05 million
Aug 1, 2 AM $ 0.00479
+2.15%
$ 15.22 million $ 4.05 million
Aug 1, 1 AM $ 0.00469
-0.11%
$ 14.9 million $ 3.93 million
Aug 1, 12 AM $ 0.00469
+0.20%
$ 14.91 million $ 3.7 million
Jul 31, 11 PM $ 0.00468
+0.32%
$ 14.89 million $ 3.63 million
Jul 31, 10 PM $ 0.00467
+0.00%
$ 14.84 million $ 3.61 million
Jul 31, 9 PM $ 0.00467
+0.45%
$ 14.84 million $ 3.58 million
Jul 31, 8 PM $ 0.00465
+0.52%
$ 14.77 million $ 3.49 million
Jul 31, 7 PM $ 0.00463
-1.16%
$ 14.7 million $ 3.46 million
Jul 31, 6 PM $ 0.00468
+0.66%
$ 14.87 million $ 3.43 million
Jul 31, 5 PM $ 0.00465
-1.59%
$ 14.77 million $ 3.39 million
Jul 31, 4 PM $ 0.00472
+1.85%
$ 15.01 million $ 3.36 million
Jul 31, 3 PM $ 0.00464
-0.23%
$ 14.74 million $ 3.36 million
Jul 31, 2 PM $ 0.00465
+2.01%
$ 14.77 million $ 6.07 million
Jul 31, 1 PM $ 0.00456
+0.66%
$ 14.48 million $ 5.86 million
Jul 31, 12 PM $ 0.00453
-1.03%
$ 14.39 million $ 5.52 million
Jul 31, 11 AM $ 0.00458
-0.11%
$ 14.54 million $ 5.48 million
Jul 31, 10 AM $ 0.00458
-0.02%
$ 14.55 million $ 5.3 million
Jul 31, 9 AM $ 0.00458
+0.22%
$ 14.56 million $ 5.25 million
Jul 31, 8 AM $ 0.00457
-1.27%
$ 14.53 million $ 4.97 million
Jul 31, 7 AM $ 0.00463
+1.42%
$ 14.72 million $ 4.99 million
Jul 31, 6 AM $ 0.00457
+1.43%
$ 14.51 million $ 4.61 million
Jul 31, 5 AM $ 0.0045
+0.64%
$ 14.31 million $ 4.34 million
Jul 31, 4 AM $ 0.00447
+0.42%
$ 14.21 million $ 4.33 million
Jul 31, 3 AM $ 0.00446
+1.49%
$ 14.16 million $ 4.35 million
Jul 31, 2 AM $ 0.00439
+0.12%
$ 13.95 million $ 4.28 million
Jul 31, 1 AM $ 0.00438
-0.07%
$ 13.93 million $ 4.27 million
Jul 31, 12 AM $ 0.00439
+0.71%
$ 13.94 million $ 4.26 million
Jul 30, 11 PM $ 0.00436
-0.64%
$ 13.84 million $ 4.22 million
Jul 30, 10 PM $ 0.00439
-0.33%
$ 13.93 million $ 4.2 million
Jul 30, 9 PM $ 0.0044
-0.60%
$ 13.98 million $ 4.21 million
Jul 30, 8 PM $ 0.00443
+0.27%
$ 14.06 million $ 4.32 million
Jul 30, 7 PM $ 0.00441
-0.48%
$ 14.02 million $ 4.42 million
Jul 30, 6 PM $ 0.00444
+0.06%
$ 14.09 million $ 4.49 million
Jul 30, 5 PM $ 0.00443
+0.30%
$ 14.09 million $ 4.92 million
Jul 30, 4 PM $ 0.00442
-1.36%
$ 14.04 million $ 4.91 million
Jul 30, 3 PM $ 0.00448
+1.94%
$ 14.24 million $ 4.61 million
Jul 30, 2 PM $ 0.0044
-0.67%
$ 13.97 million $ 3.8 million
Jul 30, 1 PM $ 0.00443
+0.15%
$ 14.06 million $ 3.78 million
Jul 30, 12 PM $ 0.00442
-0.27%
$ 14.04 million $ 3.78 million
Jul 30, 11 AM $ 0.00443
+0.69%
$ 14.08 million $ 3.81 million
Jul 30, 10 AM $ 0.0044
-1.13%
$ 13.98 million $ 3.79 million
Jul 30, 9 AM $ 0.00445
-1.25%
$ 14.13 million $ 3.73 million
Jul 30, 8 AM $ 0.0045
+1.31%
$ 14.31 million $ 3.56 million
Jul 30, 7 AM $ 0.00445
-0.05%
$ 14.12 million $ 3.46 million