Hemi Historical Data

HEMI Page 7
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0062
-0.01%
$ 15.27 million $ 11.91 million
2:48 AM $ 0.0062
-0.01%
$ 15.27 million $ 11.91 million
2:47 AM $ 0.0062
-0.02%
$ 15.27 million $ 11.91 million
2:46 AM $ 0.0062
-0.03%
$ 15.27 million $ 11.91 million
2:45 AM $ 0.0062
+0.07%
$ 15.27 million $ 11.91 million
2:44 AM $ 0.0062
+0.02%
$ 15.27 million $ 11.92 million
2:43 AM $ 0.0062
+0.05%
$ 15.27 million $ 11.92 million
2:42 AM $ 0.00619
+0.01%
$ 15.27 million $ 11.92 million
2:41 AM $ 0.00619
+0.01%
$ 15.27 million $ 11.92 million
2:40 AM $ 0.00619
+0.03%
$ 15.27 million $ 11.92 million
2:39 AM $ 0.00619
+0.09%
$ 15.26 million $ 11.92 million
2:38 AM $ 0.00619
+0.03%
$ 15.26 million $ 11.92 million
2:37 AM $ 0.00619
+0.01%
$ 15.26 million $ 11.92 million
2:36 AM $ 0.00619
+0.11%
$ 15.26 million $ 11.92 million
2:35 AM $ 0.00618
+0.05%
$ 15.26 million $ 11.92 million
2:34 AM $ 0.00618
+0.00%
$ 15.22 million $ 11.92 million
2:33 AM $ 0.00618
+0.04%
$ 15.22 million $ 11.92 million
2:32 AM $ 0.00617
+0.01%
$ 15.22 million $ 11.92 million
2:31 AM $ 0.00617
+0.06%
$ 15.22 million $ 11.92 million
2:30 AM $ 0.00617
+0.02%
$ 15.22 million $ 11.92 million
2:29 AM $ 0.00617
+0.00%
$ 15.2 million $ 11.93 million
2:28 AM $ 0.00617
+0.00%
$ 15.2 million $ 11.93 million
2:27 AM $ 0.00617
+0.05%
$ 15.2 million $ 11.92 million
2:26 AM $ 0.00617
+0.05%
$ 15.2 million $ 11.92 million
2:25 AM $ 0.00616
-0.10%
$ 15.2 million $ 11.93 million
2:24 AM $ 0.00617
+0.00%
$ 15.2 million $ 11.93 million
2:23 AM $ 0.00617
+0.00%
$ 15.2 million $ 11.93 million
2:22 AM $ 0.00617
-0.01%
$ 15.2 million $ 11.93 million
2:21 AM $ 0.00617
-0.03%
$ 15.2 million $ 11.93 million
2:20 AM $ 0.00617
+0.06%
$ 15.2 million $ 11.93 million
2:19 AM $ 0.00617
+0.00%
$ 15.19 million $ 11.93 million
2:18 AM $ 0.00616
+0.00%
$ 15.19 million $ 11.93 million
2:17 AM $ 0.00616
-0.02%
$ 15.19 million $ 11.93 million
2:16 AM $ 0.00617
+0.06%
$ 15.19 million $ 11.94 million
2:15 AM $ 0.00616
-0.31%
$ 15.19 million $ 11.94 million
2:14 AM $ 0.00618
-0.07%
$ 15.23 million $ 11.94 million
2:13 AM $ 0.00619
-0.17%
$ 15.23 million $ 11.94 million
2:12 AM $ 0.0062
-0.01%
$ 15.23 million $ 11.94 million
2:11 AM $ 0.0062
-0.01%
$ 15.23 million $ 11.95 million
2:10 AM $ 0.0062
-0.12%
$ 15.23 million $ 11.95 million
2:09 AM $ 0.00621
-0.01%
$ 15.3 million $ 11.95 million
2:08 AM $ 0.00621
+0.00%
$ 15.3 million $ 11.95 million
2:07 AM $ 0.00621
+0.08%
$ 15.3 million $ 11.95 million
2:06 AM $ 0.0062
+0.00%
$ 15.3 million $ 11.95 million
2:05 AM $ 0.0062
-0.02%
$ 15.3 million $ 11.95 million
2:04 AM $ 0.00621
-0.01%
$ 15.29 million $ 11.95 million
2:03 AM $ 0.00621
+0.01%
$ 15.29 million $ 11.95 million
2:02 AM $ 0.00621
-0.03%
$ 15.29 million $ 11.95 million
2:01 AM $ 0.00621
+0.05%
$ 15.29 million $ 11.95 million
2:00 AM $ 0.00621
-0.06%
$ 15.29 million $ 11.99 million