Hemi Historical Data

HEMI Page 7
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0081
+0.08%
$ 19.88 million $ 36.69 million
10:33 PM $ 0.00809
-0.05%
$ 19.88 million $ 36.69 million
10:32 PM $ 0.0081
+0.08%
$ 19.88 million $ 36.69 million
10:31 PM $ 0.00809
+0.09%
$ 19.88 million $ 36.68 million
10:30 PM $ 0.00808
+0.01%
$ 19.88 million $ 36.67 million
10:29 PM $ 0.00809
+0.01%
$ 19.84 million $ 36.6 million
10:28 PM $ 0.00809
+0.16%
$ 19.84 million $ 36.56 million
10:27 PM $ 0.00808
-0.01%
$ 19.84 million $ 36.53 million
10:26 PM $ 0.00807
+0.04%
$ 19.84 million $ 36.5 million
10:25 PM $ 0.00807
+0.32%
$ 19.84 million $ 36.49 million
10:24 PM $ 0.00803
+0.09%
$ 19.71 million $ 36.4 million
10:23 PM $ 0.00802
+0.10%
$ 19.71 million $ 36.4 million
10:22 PM $ 0.00802
+0.09%
$ 19.71 million $ 36.39 million
10:21 PM $ 0.00801
+0.01%
$ 19.71 million $ 36.39 million
10:20 PM $ 0.00801
+0.06%
$ 19.71 million $ 36.39 million
10:19 PM $ 0.008
-0.06%
$ 19.63 million $ 36.41 million
10:18 PM $ 0.008
-0.14%
$ 19.63 million $ 36.41 million
10:17 PM $ 0.00801
+0.31%
$ 19.63 million $ 36.38 million
10:16 PM $ 0.00799
-0.09%
$ 19.63 million $ 36.38 million
10:15 PM $ 0.008
-0.22%
$ 19.63 million $ 36.4 million
10:14 PM $ 0.00802
-0.11%
$ 19.66 million $ 36.41 million
10:13 PM $ 0.00802
-0.06%
$ 19.66 million $ 36.41 million
10:12 PM $ 0.00803
+0.17%
$ 19.66 million $ 36.4 million
10:11 PM $ 0.00802
-0.07%
$ 19.66 million $ 36.38 million
10:10 PM $ 0.00802
-0.14%
$ 19.66 million $ 36.39 million
10:09 PM $ 0.00803
+0.06%
$ 19.7 million $ 36.35 million
10:08 PM $ 0.00802
+0.16%
$ 19.7 million $ 36.34 million
10:07 PM $ 0.00801
-0.02%
$ 19.7 million $ 36.34 million
10:06 PM $ 0.00801
+0.05%
$ 19.7 million $ 36.33 million
10:05 PM $ 0.00801
+0.14%
$ 19.7 million $ 36.32 million
10:04 PM $ 0.008
+0.10%
$ 19.62 million $ 36.27 million
10:03 PM $ 0.00799
+0.04%
$ 19.62 million $ 36.27 million
10:02 PM $ 0.00798
+0.10%
$ 19.62 million $ 36.27 million
10:01 PM $ 0.00798
+0.05%
$ 19.62 million $ 36.26 million
10:00 PM $ 0.00798
+0.14%
$ 19.62 million $ 36.2 million
9:59 PM $ 0.00797
+0.00%
$ 19.55 million $ 36.18 million
9:58 PM $ 0.00797
+0.05%
$ 19.55 million $ 36.18 million
9:57 PM $ 0.00796
+0.17%
$ 19.55 million $ 36.17 million
9:56 PM $ 0.00795
+0.03%
$ 19.55 million $ 36.15 million
9:55 PM $ 0.00794
-0.16%
$ 19.55 million $ 36.13 million
9:54 PM $ 0.00796
+0.09%
$ 19.52 million $ 36.12 million
9:53 PM $ 0.00795
-0.57%
$ 19.52 million $ 36.07 million
9:52 PM $ 0.008
+0.00%
$ 19.52 million $ 36.07 million
9:51 PM $ 0.00799
+0.25%
$ 19.52 million $ 36.06 million
9:50 PM $ 0.00798
-0.41%
$ 19.52 million $ 36.04 million
9:49 PM $ 0.00802
-0.62%
$ 19.67 million $ 36.08 million
9:48 PM $ 0.00807
-0.46%
$ 19.67 million $ 36.07 million
9:47 PM $ 0.00811
-0.33%
$ 19.67 million $ 36 million
9:46 PM $ 0.00814
-0.41%
$ 19.67 million $ 36.01 million
9:45 PM $ 0.00817
+0.10%
$ 19.67 million $ 35.94 million