Coinranking
Hemi Historical Data
HEMI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 7 PM | $0.00636 | -0.86% | ||
| Sep 27, 6 PM | $0.00642 | +0.32% | ||
| Sep 27, 5 PM | $0.0064 | +0.55% | ||
| Sep 27, 4 PM | $0.00636 | +0.14% | ||
| Sep 27, 3 PM | $0.00635 | -0.56% | ||
| Sep 27, 2 PM | $0.00639 | -0.90% | ||
| Sep 27, 1 PM | $0.00645 | -0.79% | ||
| Sep 27, 12 PM | $0.0065 | -0.14% | ||
| Sep 27, 11 AM | $0.00651 | -0.04% | ||
| Sep 27, 10 AM | $0.00651 | +0.10% | ||
| Sep 27, 9 AM | $0.0065 | -0.53% | ||
| Sep 27, 8 AM | $0.00654 | -0.64% | ||
| Sep 27, 7 AM | $0.00658 | +0.13% | ||
| Sep 27, 6 AM | $0.00657 | +0.10% | ||
| Sep 27, 5 AM | $0.00657 | -0.22% | ||
| Sep 27, 4 AM | $0.00658 | -0.29% | ||
| Sep 27, 3 AM | $0.0066 | +0.43% | ||
| Sep 27, 2 AM | $0.00657 | +0.05% | ||
| Sep 27, 1 AM | $0.00657 | +0.40% | ||
| Sep 27, 12 AM | $0.00654 | +0.40% | ||
| Sep 26, 11 PM | $0.00652 | +0.26% | ||
| Sep 26, 10 PM | $0.0065 | +0.03% | ||
| Sep 26, 9 PM | $0.0065 | +0.56% | ||
| Sep 26, 8 PM | $0.00646 | -0.43% | ||
| Sep 26, 7 PM | $0.00649 | -0.09% | ||
| Sep 26, 6 PM | $0.00649 | -0.57% | ||
| Sep 26, 5 PM | $0.00653 | -1.96% | ||
| Sep 26, 4 PM | $0.00666 | +0.81% | ||
| Sep 26, 3 PM | $0.00661 | +1.63% | ||
| Sep 26, 2 PM | $0.0065 | +1.10% | ||
| Sep 26, 1 PM | $0.00643 | +0.52% | ||
| Sep 26, 12 PM | $0.0064 | -0.17% | ||
| Sep 26, 11 AM | $0.00641 | -0.21% | ||
| Sep 26, 10 AM | $0.00642 | -0.14% | ||
| Sep 26, 9 AM | $0.00643 | -0.49% | ||
| Sep 26, 8 AM | $0.00646 | +0.76% | ||
| Sep 26, 7 AM | $0.00641 | +0.21% | ||
| Sep 26, 6 AM | $0.0064 | -0.08% | ||
| Sep 26, 5 AM | $0.0064 | -0.30% | ||
| Sep 26, 4 AM | $0.00642 | +0.28% | ||
| Sep 26, 3 AM | $0.0064 | -0.07% | ||
| Sep 26, 2 AM | $0.00641 | -0.50% | ||
| Sep 26, 1 AM | $0.00644 | +0.77% | ||
| Sep 26, 12 AM | $0.00639 | -0.64% | ||
| Sep 25, 11 PM | $0.00643 | -0.22% | ||
| Sep 25, 10 PM | $0.00645 | +1.59% | ||
| Sep 25, 9 PM | $0.00635 | -0.40% | ||
| Sep 25, 8 PM | $0.00637 | -0.95% | ||
| Sep 25, 7 PM | $0.00644 | -0.24% | ||
| Sep 25, 6 PM | $0.00645 | -0.09% | ||