Hemi Historical Data

HEMI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00682
+0.38%
$ 16.81 million $ 25.26 million
May 30, 5 PM $ 0.0068
-0.89%
$ 16.75 million $ 27.09 million
May 30, 4 PM $ 0.00686
+0.63%
$ 16.9 million $ 27.55 million
May 30, 3 PM $ 0.00682
-0.65%
$ 16.8 million $ 28.07 million
May 30, 2 PM $ 0.00686
-0.01%
$ 16.91 million $ 33.34 million
May 30, 1 PM $ 0.00687
+1.30%
$ 16.92 million $ 33.17 million
May 30, 12 PM $ 0.00678
-0.27%
$ 16.7 million $ 33.09 million
May 30, 11 AM $ 0.0068
-0.64%
$ 16.74 million $ 32.64 million
May 30, 10 AM $ 0.00684
-0.57%
$ 16.85 million $ 32.42 million
May 30, 9 AM $ 0.00688
-1.50%
$ 16.95 million $ 32.04 million
May 30, 8 AM $ 0.00698
-0.76%
$ 17.21 million $ 31.63 million
May 30, 7 AM $ 0.00704
-6.39%
$ 17.33 million $ 31.2 million
May 30, 6 AM $ 0.00752
+0.98%
$ 18.52 million $ 30.54 million
May 30, 5 AM $ 0.00744
+4.20%
$ 18.32 million $ 27.97 million
May 30, 4 AM $ 0.00714
-1.98%
$ 17.58 million $ 27.04 million
May 30, 3 AM $ 0.00728
-0.17%
$ 17.93 million $ 26.73 million
May 30, 2 AM $ 0.00729
+1.48%
$ 17.96 million $ 26.25 million
May 30, 1 AM $ 0.00718
-0.97%
$ 17.69 million $ 25.74 million
May 30, 12 AM $ 0.00725
+1.84%
$ 17.86 million $ 25.44 million
May 29, 11 PM $ 0.00712
-0.90%
$ 17.54 million $ 24.89 million
May 29, 10 PM $ 0.00718
-0.32%
$ 17.7 million $ 24.49 million
May 29, 9 PM $ 0.00721
-0.25%
$ 17.76 million $ 23.68 million
May 29, 8 PM $ 0.00723
-6.58%
$ 17.8 million $ 21.97 million
May 29, 7 PM $ 0.00773
+6.25%
$ 19.05 million $ 18.17 million
May 29, 6 PM $ 0.00729
+5.68%
$ 17.95 million $ 8.62 million
May 29, 5 PM $ 0.0069
+0.62%
$ 16.99 million $ 6.55 million
May 29, 4 PM $ 0.00685
+4.13%
$ 16.88 million $ 5.83 million
May 29, 3 PM $ 0.00658
+3.05%
$ 16.2 million $ 4.94 million
May 29, 2 PM $ 0.00638
-1.48%
$ 15.72 million $ 4.36 million
May 29, 1 PM $ 0.00648
+0.08%
$ 15.96 million $ 4.44 million
May 29, 12 PM $ 0.00647
+0.93%
$ 15.95 million $ 4.36 million
May 29, 11 AM $ 0.00641
+0.31%
$ 15.8 million $ 4.31 million
May 29, 10 AM $ 0.00639
+0.30%
$ 15.75 million $ 4.25 million
May 29, 9 AM $ 0.00638
+0.30%
$ 15.71 million $ 4.19 million
May 29, 8 AM $ 0.00635
-0.04%
$ 15.65 million $ 4.17 million
May 29, 7 AM $ 0.00636
-0.34%
$ 15.66 million $ 4.13 million
May 29, 6 AM $ 0.00638
+0.32%
$ 15.71 million $ 4.1 million
May 29, 5 AM $ 0.00636
-0.64%
$ 15.66 million $ 4.14 million
May 29, 4 AM $ 0.0064
+1.11%
$ 15.76 million $ 4.21 million
May 29, 3 AM $ 0.00633
+1.17%
$ 15.58 million $ 4.31 million
May 29, 2 AM $ 0.00625
-0.09%
$ 15.4 million $ 4.44 million
May 29, 1 AM $ 0.00626
-0.32%
$ 15.42 million $ 4.33 million
May 29, 12 AM $ 0.00628
-0.74%
$ 15.47 million $ 4.3 million
May 28, 11 PM $ 0.00633
-0.86%
$ 15.58 million $ 4.31 million
May 28, 10 PM $ 0.00638
-1.38%
$ 15.72 million $ 4.28 million
May 28, 9 PM $ 0.00648
+0.28%
$ 15.96 million $ 4.35 million
May 28, 8 PM $ 0.00646
+0.21%
$ 15.91 million $ 4.44 million
May 28, 7 PM $ 0.00645
-0.59%
$ 15.88 million $ 4.51 million
May 28, 6 PM $ 0.00648
+0.94%
$ 15.97 million $ 4.7 million
May 28, 5 PM $ 0.00643
+0.27%
$ 15.83 million $ 4.64 million