Hemi Historical Data

HEMI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00601
-0.18%
$ 14.74 million $ 11.56 million
Mar 31, 1 PM $ 0.00602
+0.02%
$ 14.77 million $ 11.69 million
Mar 31, 12 PM $ 0.00602
+0.48%
$ 14.76 million $ 11.78 million
Mar 31, 11 AM $ 0.00599
+0.24%
$ 14.69 million $ 11.84 million
Mar 31, 10 AM $ 0.00597
-0.75%
$ 14.66 million $ 11.83 million
Mar 31, 9 AM $ 0.00602
-0.65%
$ 14.77 million $ 11.78 million
Mar 31, 8 AM $ 0.00606
+0.36%
$ 14.87 million $ 11.68 million
Mar 31, 7 AM $ 0.00604
-0.60%
$ 14.81 million $ 11.46 million
Mar 31, 6 AM $ 0.00607
+0.90%
$ 14.9 million $ 11.43 million
Mar 31, 5 AM $ 0.00602
+0.99%
$ 14.77 million $ 11.31 million
Mar 31, 4 AM $ 0.00596
+0.58%
$ 14.62 million $ 11.26 million
Mar 31, 3 AM $ 0.00593
-2.16%
$ 14.54 million $ 11.22 million
Mar 31, 2 AM $ 0.00606
-1.44%
$ 14.86 million $ 11.15 million
Mar 31, 1 AM $ 0.00615
+0.31%
$ 15.08 million $ 11.03 million
Mar 31, 12 AM $ 0.00613
-1.00%
$ 15.04 million $ 11.13 million
Mar 30, 11 PM $ 0.00619
-0.10%
$ 15.19 million $ 11.11 million
Mar 30, 10 PM $ 0.0062
-2.33%
$ 15.2 million $ 10.97 million
Mar 30, 9 PM $ 0.00635
+2.40%
$ 15.57 million $ 10.92 million
Mar 30, 8 PM $ 0.0062
-4.56%
$ 15.2 million $ 10.53 million
Mar 30, 7 PM $ 0.00649
+1.00%
$ 15.93 million $ 10.03 million
Mar 30, 6 PM $ 0.00643
+0.28%
$ 15.77 million $ 9.21 million
Mar 30, 5 PM $ 0.00641
+1.93%
$ 15.73 million $ 8.54 million
Mar 30, 4 PM $ 0.00629
+4.16%
$ 15.43 million $ 8.4 million
Mar 30, 3 PM $ 0.00604
+0.71%
$ 14.82 million $ 7.27 million
Mar 30, 2 PM $ 0.006
-1.30%
$ 14.71 million $ 7.97 million
Mar 30, 1 PM $ 0.00608
+0.60%
$ 14.91 million $ 7.98 million
Mar 30, 12 PM $ 0.00604
+1.71%
$ 14.82 million $ 8 million
Mar 30, 11 AM $ 0.00594
-0.13%
$ 14.57 million $ 8.31 million
Mar 30, 10 AM $ 0.00594
+1.61%
$ 14.58 million $ 8.43 million
Mar 30, 9 AM $ 0.00585
-0.34%
$ 14.35 million $ 8.9 million
Mar 30, 8 AM $ 0.00587
+0.14%
$ 14.4 million $ 9.87 million
Mar 30, 7 AM $ 0.00586
-0.05%
$ 14.38 million $ 10.89 million
Mar 30, 6 AM $ 0.00587
+0.42%
$ 14.39 million $ 11.31 million
Mar 30, 5 AM $ 0.00584
-0.94%
$ 14.33 million $ 11.73 million
Mar 30, 4 AM $ 0.0059
-0.71%
$ 14.47 million $ 12.15 million
Mar 30, 3 AM $ 0.00594
+1.40%
$ 14.57 million $ 12.83 million
Mar 30, 2 AM $ 0.00586
-0.25%
$ 14.37 million $ 12.99 million
Mar 30, 1 AM $ 0.00587
+2.62%
$ 14.41 million $ 13.3 million
Mar 30, 12 AM $ 0.00572
+1.42%
$ 14.04 million $ 14 million
Mar 29, 11 PM $ 0.00564
-0.22%
$ 13.84 million $ 14.25 million
Mar 29, 10 PM $ 0.00565
-2.56%
$ 13.87 million $ 14.42 million
Mar 29, 9 PM $ 0.0058
+1.75%
$ 14.23 million $ 15.08 million
Mar 29, 8 PM $ 0.0057
-1.54%
$ 13.99 million $ 15.19 million
Mar 29, 7 PM $ 0.00579
-0.14%
$ 14.21 million $ 15.74 million
Mar 29, 6 PM $ 0.0058
-1.24%
$ 14.23 million $ 16.56 million
Mar 29, 5 PM $ 0.00587
+0.32%
$ 14.41 million $ 18.57 million
Mar 29, 4 PM $ 0.00585
-0.74%
$ 14.36 million $ 21.24 million
Mar 29, 3 PM $ 0.0059
-2.23%
$ 14.47 million $ 21.18 million
Mar 29, 2 PM $ 0.00603
+1.45%
$ 14.8 million $ 24.77 million
Mar 29, 1 PM $ 0.00595
-0.51%
$ 14.59 million $ 24.44 million