Hemi Historical Data

HEMI Page 8
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00794
-0.05%
$ 19.53 million $ 36.94 million
10:59 PM $ 0.00794
+0.00%
$ 19.49 million $ 36.94 million
10:58 PM $ 0.00794
+0.01%
$ 19.49 million $ 36.93 million
10:57 PM $ 0.00794
-0.02%
$ 19.49 million $ 36.93 million
10:56 PM $ 0.00794
+0.01%
$ 19.49 million $ 36.92 million
10:55 PM $ 0.00794
+0.10%
$ 19.49 million $ 36.92 million
10:54 PM $ 0.00793
-0.09%
$ 19.47 million $ 36.92 million
10:53 PM $ 0.00794
+0.11%
$ 19.47 million $ 36.89 million
10:52 PM $ 0.00793
-0.41%
$ 19.47 million $ 36.88 million
10:51 PM $ 0.00797
-0.15%
$ 19.47 million $ 36.88 million
10:50 PM $ 0.00798
-0.01%
$ 19.47 million $ 36.82 million
10:49 PM $ 0.00798
-0.12%
$ 19.58 million $ 36.82 million
10:48 PM $ 0.00799
+0.01%
$ 19.58 million $ 36.81 million
10:47 PM $ 0.00799
-0.03%
$ 19.58 million $ 36.78 million
10:46 PM $ 0.00799
-0.13%
$ 19.58 million $ 36.77 million
10:45 PM $ 0.008
-0.15%
$ 19.58 million $ 36.75 million
10:44 PM $ 0.00802
-0.41%
$ 19.68 million $ 36.78 million
10:43 PM $ 0.00805
-0.16%
$ 19.68 million $ 36.79 million
10:42 PM $ 0.00806
-0.13%
$ 19.68 million $ 36.78 million
10:41 PM $ 0.00807
-0.19%
$ 19.68 million $ 36.78 million
10:40 PM $ 0.00809
-0.19%
$ 19.68 million $ 36.76 million
10:39 PM $ 0.0081
-0.12%
$ 19.88 million $ 36.76 million
10:38 PM $ 0.00811
-0.11%
$ 19.88 million $ 36.75 million
10:37 PM $ 0.00812
+0.00%
$ 19.88 million $ 36.75 million
10:36 PM $ 0.00812
-0.01%
$ 19.88 million $ 36.74 million
10:35 PM $ 0.00812
+0.23%
$ 19.88 million $ 36.69 million
10:34 PM $ 0.0081
+0.08%
$ 19.88 million $ 36.69 million
10:33 PM $ 0.00809
-0.05%
$ 19.88 million $ 36.69 million
10:32 PM $ 0.0081
+0.08%
$ 19.88 million $ 36.69 million
10:31 PM $ 0.00809
+0.09%
$ 19.88 million $ 36.68 million
10:30 PM $ 0.00808
+0.01%
$ 19.88 million $ 36.67 million
10:29 PM $ 0.00809
+0.01%
$ 19.84 million $ 36.6 million
10:28 PM $ 0.00809
+0.16%
$ 19.84 million $ 36.56 million
10:27 PM $ 0.00808
-0.01%
$ 19.84 million $ 36.53 million
10:26 PM $ 0.00807
+0.04%
$ 19.84 million $ 36.5 million
10:25 PM $ 0.00807
+0.32%
$ 19.84 million $ 36.49 million
10:24 PM $ 0.00803
+0.09%
$ 19.71 million $ 36.4 million
10:23 PM $ 0.00802
+0.10%
$ 19.71 million $ 36.4 million
10:22 PM $ 0.00802
+0.09%
$ 19.71 million $ 36.39 million
10:21 PM $ 0.00801
+0.01%
$ 19.71 million $ 36.39 million
10:20 PM $ 0.00801
+0.06%
$ 19.71 million $ 36.39 million
10:19 PM $ 0.008
-0.06%
$ 19.63 million $ 36.41 million
10:18 PM $ 0.008
-0.14%
$ 19.63 million $ 36.41 million
10:17 PM $ 0.00801
+0.31%
$ 19.63 million $ 36.38 million
10:16 PM $ 0.00799
-0.09%
$ 19.63 million $ 36.38 million
10:15 PM $ 0.008
-0.22%
$ 19.63 million $ 36.4 million
10:14 PM $ 0.00802
-0.11%
$ 19.66 million $ 36.41 million
10:13 PM $ 0.00802
-0.06%
$ 19.66 million $ 36.41 million
10:12 PM $ 0.00803
+0.17%
$ 19.66 million $ 36.4 million
10:11 PM $ 0.00802
-0.07%
$ 19.66 million $ 36.38 million