Hemi Historical Data

HEMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00603
+1.45%
$ 14.8 million $ 24.77 million
Mar 29, 1 PM $ 0.00595
-0.51%
$ 14.59 million $ 24.44 million
Mar 29, 12 PM $ 0.00597
-1.97%
$ 14.65 million $ 24.35 million
Mar 29, 11 AM $ 0.00609
-1.61%
$ 14.94 million $ 24.42 million
Mar 29, 10 AM $ 0.00619
-2.37%
$ 15.19 million $ 24.26 million
Mar 29, 9 AM $ 0.00634
+0.35%
$ 15.55 million $ 23.66 million
Mar 29, 8 AM $ 0.00632
+2.40%
$ 15.5 million $ 22.47 million
Mar 29, 7 AM $ 0.00617
+0.41%
$ 15.14 million $ 21.25 million
Mar 29, 6 AM $ 0.00614
-3.66%
$ 15.07 million $ 20.65 million
Mar 29, 5 AM $ 0.00638
-1.49%
$ 15.65 million $ 20.33 million
Mar 29, 4 AM $ 0.00647
+1.76%
$ 15.87 million $ 19.82 million
Mar 29, 3 AM $ 0.00636
-0.39%
$ 15.6 million $ 18.83 million
Mar 29, 2 AM $ 0.00638
+2.20%
$ 15.66 million $ 18.36 million
Mar 29, 1 AM $ 0.00625
+2.61%
$ 15.32 million $ 17.2 million
Mar 29, 12 AM $ 0.00609
+1.48%
$ 14.93 million $ 15.48 million
Mar 28, 11 PM $ 0.006
-1.09%
$ 14.71 million $ 14.93 million
Mar 28, 10 PM $ 0.00606
+1.21%
$ 14.87 million $ 14.63 million
Mar 28, 9 PM $ 0.006
+1.06%
$ 14.71 million $ 13.71 million
Mar 28, 8 PM $ 0.00593
-1.93%
$ 14.55 million $ 13.48 million
Mar 28, 7 PM $ 0.00605
-1.25%
$ 14.84 million $ 12.96 million
Mar 28, 6 PM $ 0.00612
-5.01%
$ 15.01 million $ 11.96 million
Mar 28, 5 PM $ 0.00644
+11.68%
$ 15.8 million $ 9.47 million
Mar 28, 4 PM $ 0.00577
+3.95%
$ 14.15 million $ 5.47 million
Mar 28, 3 PM $ 0.00555
+0.14%
$ 13.61 million $ 5.22 million
Mar 28, 2 PM $ 0.00554
-1.34%
$ 13.59 million $ 6.1 million
Mar 28, 1 PM $ 0.00562
-0.24%
$ 13.78 million $ 6.12 million
Mar 28, 12 PM $ 0.00563
+2.10%
$ 13.81 million $ 5.91 million
Mar 28, 11 AM $ 0.00551
+1.08%
$ 13.52 million $ 5.4 million
Mar 28, 10 AM $ 0.00545
-0.02%
$ 13.38 million $ 5.31 million
Mar 28, 9 AM $ 0.00545
-0.57%
$ 13.38 million $ 5.41 million
Mar 28, 8 AM $ 0.00549
-0.06%
$ 13.46 million $ 5.39 million
Mar 28, 7 AM $ 0.00549
+0.99%
$ 13.47 million $ 5.38 million
Mar 28, 6 AM $ 0.00544
+0.21%
$ 13.33 million $ 5.39 million
Mar 28, 5 AM $ 0.00542
+0.15%
$ 13.31 million $ 5.4 million
Mar 28, 4 AM $ 0.00542
-0.16%
$ 13.29 million $ 5.42 million
Mar 28, 3 AM $ 0.00543
-0.23%
$ 13.31 million $ 5.43 million
Mar 28, 2 AM $ 0.00544
-0.26%
$ 13.34 million $ 5.45 million
Mar 28, 1 AM $ 0.00545
-1.08%
$ 13.37 million $ 5.42 million
Mar 28, 12 AM $ 0.00551
-0.95%
$ 13.52 million $ 5.34 million
Mar 27, 11 PM $ 0.00556
-0.73%
$ 13.65 million $ 5.42 million
Mar 27, 10 PM $ 0.0056
-1.00%
$ 13.75 million $ 5.48 million
Mar 27, 9 PM $ 0.00566
+1.30%
$ 13.89 million $ 5.55 million
Mar 27, 8 PM $ 0.00559
+0.64%
$ 13.71 million $ 6.01 million
Mar 27, 7 PM $ 0.00555
+0.61%
$ 13.62 million $ 5.9 million
Mar 27, 6 PM $ 0.00552
+0.89%
$ 13.54 million $ 5.91 million
Mar 27, 5 PM $ 0.00547
-0.53%
$ 13.42 million $ 5.85 million
Mar 27, 4 PM $ 0.0055
-1.41%
$ 13.49 million $ 5.8 million
Mar 27, 3 PM $ 0.00558
-4.11%
$ 13.68 million $ 5.67 million
Mar 27, 2 PM $ 0.00582
+0.33%
$ 14.27 million $ 5.3 million
Mar 27, 1 PM $ 0.0058
+1.40%
$ 14.22 million $ 5.26 million