Hemi Historical Data

HEMI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00643
+0.27%
$ 15.83 million $ 4.64 million
May 28, 4 PM $ 0.00641
+1.50%
$ 15.8 million $ 4.65 million
May 28, 3 PM $ 0.00631
-1.02%
$ 15.55 million $ 4.63 million
May 28, 2 PM $ 0.00638
+0.66%
$ 15.71 million $ 5.01 million
May 28, 1 PM $ 0.00633
+0.32%
$ 15.6 million $ 4.53 million
May 28, 12 PM $ 0.00632
+0.01%
$ 15.56 million $ 4.53 million
May 28, 11 AM $ 0.00632
+0.45%
$ 15.56 million $ 4.54 million
May 28, 10 AM $ 0.00629
-1.23%
$ 15.49 million $ 4.52 million
May 28, 9 AM $ 0.00637
+0.54%
$ 15.68 million $ 4.63 million
May 28, 8 AM $ 0.00633
+0.04%
$ 15.6 million $ 4.73 million
May 28, 7 AM $ 0.00633
+0.59%
$ 15.59 million $ 4.83 million
May 28, 6 AM $ 0.00629
+0.06%
$ 15.5 million $ 4.87 million
May 28, 5 AM $ 0.00629
-0.75%
$ 15.49 million $ 4.84 million
May 28, 4 AM $ 0.00634
-0.56%
$ 15.61 million $ 4.73 million
May 28, 3 AM $ 0.00637
-2.56%
$ 15.7 million $ 4.72 million
May 28, 2 AM $ 0.00654
+0.53%
$ 16.12 million $ 4.72 million
May 28, 1 AM $ 0.00651
-0.75%
$ 16.03 million $ 4.77 million
May 28, 12 AM $ 0.00656
+0.40%
$ 16.16 million $ 4.78 million
May 27, 11 PM $ 0.00653
+0.03%
$ 16.09 million $ 4.8 million
May 27, 10 PM $ 0.00653
+0.50%
$ 16.09 million $ 4.79 million
May 27, 9 PM $ 0.0065
-2.97%
$ 16.01 million $ 4.82 million
May 27, 8 PM $ 0.00669
-0.69%
$ 16.48 million $ 4.83 million
May 27, 7 PM $ 0.00674
+0.71%
$ 16.59 million $ 5.31 million
May 27, 6 PM $ 0.00669
+0.01%
$ 16.47 million $ 5.17 million
May 27, 5 PM $ 0.00669
-0.58%
$ 16.48 million $ 5.2 million
May 27, 4 PM $ 0.00673
-0.70%
$ 16.58 million $ 5.25 million
May 27, 3 PM $ 0.00678
+0.61%
$ 16.69 million $ 5.32 million
May 27, 2 PM $ 0.00674
-0.30%
$ 16.59 million $ 5.71 million
May 27, 1 PM $ 0.00675
-0.53%
$ 16.64 million $ 5.74 million
May 27, 12 PM $ 0.00679
+0.03%
$ 16.73 million $ 5.58 million
May 27, 11 AM $ 0.00679
-0.54%
$ 16.74 million $ 5.57 million
May 27, 10 AM $ 0.00683
+1.44%
$ 16.83 million $ 5.54 million
May 27, 9 AM $ 0.00673
-0.21%
$ 16.59 million $ 5.51 million
May 27, 8 AM $ 0.00675
-0.02%
$ 16.62 million $ 5.39 million
May 27, 7 AM $ 0.00675
+0.15%
$ 16.63 million $ 5.33 million
May 27, 6 AM $ 0.00674
-0.06%
$ 16.6 million $ 5.28 million
May 27, 5 AM $ 0.00675
-0.05%
$ 16.62 million $ 5.23 million
May 27, 4 AM $ 0.00675
+0.23%
$ 16.63 million $ 5.24 million
May 27, 3 AM $ 0.00673
-0.72%
$ 16.59 million $ 5.14 million
May 27, 2 AM $ 0.00678
-0.84%
$ 16.71 million $ 5.02 million
May 27, 1 AM $ 0.00685
-0.18%
$ 16.87 million $ 4.98 million
May 27, 12 AM $ 0.00686
+0.69%
$ 16.9 million $ 4.93 million
May 26, 11 PM $ 0.00681
+0.00%
$ 16.78 million $ 4.96 million
May 26, 10 PM $ 0.00681
-0.66%
$ 16.78 million $ 5 million
May 26, 9 PM $ 0.00686
-0.06%
$ 16.89 million $ 5 million
May 26, 8 PM $ 0.00686
-1.22%
$ 16.9 million $ 4.92 million
May 26, 7 PM $ 0.00695
+0.54%
$ 17.11 million $ 4.4 million
May 26, 6 PM $ 0.00692
+0.76%
$ 17.04 million $ 4.35 million
May 26, 5 PM $ 0.00688
-1.52%
$ 16.94 million $ 4.35 million
May 26, 4 PM $ 0.00697
-0.68%
$ 17.16 million $ 4.31 million