Hemi Historical Data

HEMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0045
-0.65%
$ 14.31 million $ 3.23 million
Jul 28, 5 AM $ 0.00453
-0.24%
$ 14.4 million $ 3.45 million
Jul 28, 4 AM $ 0.00454
-0.58%
$ 14.44 million $ 3.45 million
Jul 28, 3 AM $ 0.00457
-0.77%
$ 14.52 million $ 3.53 million
Jul 28, 2 AM $ 0.00461
+0.00%
$ 14.63 million $ 3.47 million
Jul 28, 1 AM $ 0.00461
-0.39%
$ 14.63 million $ 3.65 million
Jul 28, 12 AM $ 0.00462
+1.47%
$ 14.69 million $ 3.62 million
Jul 27, 11 PM $ 0.00456
+0.33%
$ 14.48 million $ 3.64 million
Jul 27, 10 PM $ 0.00454
-2.91%
$ 14.43 million $ 3.54 million
Jul 27, 9 PM $ 0.00468
-1.53%
$ 14.86 million $ 3.44 million
Jul 27, 8 PM $ 0.00475
+0.75%
$ 15.09 million $ 3.39 million
Jul 27, 7 PM $ 0.00472
-0.20%
$ 14.98 million $ 3.46 million
Jul 27, 6 PM $ 0.00472
-0.14%
$ 15.01 million $ 3.45 million
Jul 27, 5 PM $ 0.00473
+0.28%
$ 15.02 million $ 3.4 million
Jul 27, 4 PM $ 0.00472
+2.50%
$ 14.98 million $ 3.33 million
Jul 27, 3 PM $ 0.0046
-0.40%
$ 14.62 million $ 3.35 million
Jul 27, 2 PM $ 0.00462
-1.88%
$ 14.67 million $ 4 million
Jul 27, 1 PM $ 0.00471
-0.03%
$ 14.96 million $ 3.96 million
Jul 27, 12 PM $ 0.00471
-0.36%
$ 14.96 million $ 3.97 million
Jul 27, 11 AM $ 0.00473
+0.37%
$ 15.02 million $ 4.01 million
Jul 27, 10 AM $ 0.00471
+0.42%
$ 14.96 million $ 3.98 million
Jul 27, 9 AM $ 0.00469
+0.27%
$ 14.9 million $ 3.9 million
Jul 27, 8 AM $ 0.00468
-1.27%
$ 14.86 million $ 3.79 million
Jul 27, 7 AM $ 0.00474
-0.34%
$ 15.05 million $ 4.35 million
Jul 27, 6 AM $ 0.00475
-2.15%
$ 15.1 million $ 4.36 million
Jul 27, 5 AM $ 0.00486
+0.34%
$ 15.43 million $ 4.19 million
Jul 27, 4 AM $ 0.00484
-1.42%
$ 15.38 million $ 4.18 million
Jul 27, 3 AM $ 0.00491
-0.91%
$ 15.6 million $ 4.08 million
Jul 27, 2 AM $ 0.00496
+0.14%
$ 15.75 million $ 4.13 million
Jul 27, 1 AM $ 0.00495
+0.51%
$ 15.73 million $ 3.53 million
Jul 27, 12 AM $ 0.00492
-0.01%
$ 15.65 million $ 3.6 million
Jul 26, 11 PM $ 0.00492
+0.03%
$ 15.65 million $ 3.71 million
Jul 26, 10 PM $ 0.00492
+1.08%
$ 15.64 million $ 3.73 million
Jul 26, 9 PM $ 0.00487
-0.15%
$ 15.48 million $ 3.75 million
Jul 26, 8 PM $ 0.00488
+0.17%
$ 15.5 million $ 3.89 million
Jul 26, 7 PM $ 0.00487
+0.17%
$ 15.47 million $ 3.92 million
Jul 26, 6 PM $ 0.00486
+0.00%
$ 15.45 million $ 3.97 million
Jul 26, 5 PM $ 0.00486
-0.06%
$ 15.45 million $ 4.3 million
Jul 26, 4 PM $ 0.00486
-1.67%
$ 15.46 million $ 4.3 million
Jul 26, 3 PM $ 0.00495
-0.06%
$ 15.72 million $ 4.35 million
Jul 26, 2 PM $ 0.00495
-0.24%
$ 15.73 million $ 4.63 million
Jul 26, 1 PM $ 0.00496
+1.08%
$ 15.77 million $ 4.59 million
Jul 26, 12 PM $ 0.00491
-1.38%
$ 15.6 million $ 4.59 million
Jul 26, 11 AM $ 0.00498
+0.82%
$ 15.81 million $ 4.64 million
Jul 26, 10 AM $ 0.00494
+0.61%
$ 15.69 million $ 4.75 million
Jul 26, 9 AM $ 0.00491
-0.11%
$ 15.59 million $ 4.84 million
Jul 26, 8 AM $ 0.00491
-0.48%
$ 15.61 million $ 5.06 million
Jul 26, 7 AM $ 0.00494
+0.49%
$ 15.68 million $ 5.29 million
Jul 26, 6 AM $ 0.00491
-2.40%
$ 15.61 million $ 5.44 million
Jul 26, 5 AM $ 0.00503
+0.72%
$ 15.99 million $ 5.72 million