Hemi Historical Data

HEMI Page 9
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00804
+0.08%
$ 19.72 million $ 37.25 million
11:38 PM $ 0.00803
+0.10%
$ 19.72 million $ 37.24 million
11:37 PM $ 0.00803
+0.01%
$ 19.72 million $ 37.24 million
11:36 PM $ 0.00803
-0.08%
$ 19.72 million $ 37.24 million
11:35 PM $ 0.00803
+0.09%
$ 19.72 million $ 37.19 million
11:34 PM $ 0.00802
-0.03%
$ 19.69 million $ 37.18 million
11:33 PM $ 0.00802
+0.05%
$ 19.69 million $ 37.17 million
11:32 PM $ 0.00802
+0.05%
$ 19.69 million $ 37.16 million
11:31 PM $ 0.00801
+0.18%
$ 19.69 million $ 37.16 million
11:30 PM $ 0.00799
-0.01%
$ 19.69 million $ 37.15 million
11:29 PM $ 0.00799
-0.12%
$ 19.61 million $ 37.16 million
11:28 PM $ 0.008
+0.00%
$ 19.61 million $ 37.15 million
11:27 PM $ 0.008
-0.01%
$ 19.61 million $ 37.16 million
11:26 PM $ 0.008
+0.08%
$ 19.61 million $ 37.15 million
11:25 PM $ 0.008
+0.00%
$ 19.61 million $ 37.15 million
11:24 PM $ 0.008
-0.10%
$ 19.62 million $ 37.13 million
11:23 PM $ 0.00801
+0.02%
$ 19.62 million $ 37.12 million
11:22 PM $ 0.008
+0.02%
$ 19.62 million $ 37.12 million
11:21 PM $ 0.008
-0.02%
$ 19.62 million $ 37.12 million
11:20 PM $ 0.008
+0.00%
$ 19.62 million $ 37.1 million
11:19 PM $ 0.008
-0.05%
$ 19.62 million $ 37.09 million
11:18 PM $ 0.008
+0.05%
$ 19.62 million $ 37.09 million
11:17 PM $ 0.008
+0.03%
$ 19.62 million $ 37.09 million
11:16 PM $ 0.008
+0.06%
$ 19.62 million $ 37.08 million
11:15 PM $ 0.00799
+0.27%
$ 19.62 million $ 37.08 million
11:14 PM $ 0.00797
+0.08%
$ 19.55 million $ 37.03 million
11:13 PM $ 0.00796
+0.13%
$ 19.55 million $ 37.03 million
11:12 PM $ 0.00795
+0.16%
$ 19.55 million $ 37.01 million
11:11 PM $ 0.00794
-0.02%
$ 19.55 million $ 37.01 million
11:10 PM $ 0.00794
-0.14%
$ 19.55 million $ 37.01 million
11:09 PM $ 0.00795
-0.03%
$ 19.51 million $ 37.02 million
11:08 PM $ 0.00795
+0.07%
$ 19.51 million $ 37.01 million
11:07 PM $ 0.00795
-0.10%
$ 19.51 million $ 37.01 million
11:06 PM $ 0.00796
-0.19%
$ 19.51 million $ 37.02 million
11:05 PM $ 0.00797
+0.13%
$ 19.51 million $ 37.02 million
11:04 PM $ 0.00796
+0.12%
$ 19.53 million $ 36.98 million
11:03 PM $ 0.00795
+0.23%
$ 19.53 million $ 36.97 million
11:02 PM $ 0.00793
-0.04%
$ 19.53 million $ 36.94 million
11:01 PM $ 0.00794
-0.04%
$ 19.53 million $ 36.94 million
11:00 PM $ 0.00794
-0.05%
$ 19.53 million $ 36.94 million
10:59 PM $ 0.00794
+0.00%
$ 19.49 million $ 36.94 million
10:58 PM $ 0.00794
+0.01%
$ 19.49 million $ 36.93 million
10:57 PM $ 0.00794
-0.02%
$ 19.49 million $ 36.93 million
10:56 PM $ 0.00794
+0.01%
$ 19.49 million $ 36.92 million
10:55 PM $ 0.00794
+0.10%
$ 19.49 million $ 36.92 million
10:54 PM $ 0.00793
-0.09%
$ 19.47 million $ 36.92 million
10:53 PM $ 0.00794
+0.11%
$ 19.47 million $ 36.89 million
10:52 PM $ 0.00793
-0.41%
$ 19.47 million $ 36.88 million
10:51 PM $ 0.00797
-0.15%
$ 19.47 million $ 36.88 million
10:50 PM $ 0.00798
-0.01%
$ 19.47 million $ 36.82 million