Poop French Fries Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.0₅403
+0.51%
$-- $12
Sep 4, 9 AM $0.0₅401
+0.00%
$-- $12
Sep 4, 7 AM $0.0₅4
-0.58%
$-- $12
Sep 4, 5 AM $0.0₅404
-0.13%
$-- $44
Sep 4, 2 AM $0.0₅402
+0.00%
$-- $44
Sep 4, 12 AM $0.0₅403
+0.00%
$-- $44
Sep 3, 10 PM $0.0₅403
+0.00%
$-- $40
Sep 3, 9 PM $0.0₅404
+0.00%
$-- $41
Sep 3, 5 PM $0.0₅403
+0.02%
$-- $41
Sep 3, 4 PM $0.0₅403
-0.41%
$-- $41
Sep 3, 2 PM $0.0₅399
+0.00%
$-- $40
Sep 3, 1 PM $0.0₅398
+0.00%
$-- $40
Sep 3, 12 PM $0.0₅398
-0.29%
$-- $34
Sep 3, 8 AM $0.0₅394
+0.00%
$-- $32
Sep 3, 7 AM $0.0₅392
-0.81%
$-- $17
Sep 3, 5 AM $0.0₅387
+0.00%
$-- $8
Sep 3, 2 AM $0.0₅389
-0.03%
$-- $8
Sep 2, 11 PM $0.0₅387
+0.00%
$-- $9
Sep 2, 10 PM $0.0₅384
+0.34%
$-- $9
Sep 2, 7 PM $0.0₅385
-0.14%
$-- $8
Sep 2, 6 PM $0.0₅385
+0.00%
$-- $9
Sep 2, 5 PM $0.0₅385
+0.12%
$-- $9
Sep 2, 4 PM $0.0₅385
+0.00%
$-- $9
Sep 2, 2 PM $0.0₅386
+0.05%
$-- $10
Sep 2, 1 PM $0.0₅383
-0.04%
$-- $9
Sep 2, 12 PM $0.0₅383
-0.13%
$-- $10
Sep 2, 11 AM $0.0₅382
+0.00%
$-- $10
Sep 2, 10 AM $0.0₅383
+0.00%
$-- $49
Sep 2, 8 AM $0.0₅386
+0.00%
$-- $50
Sep 2, 7 AM $0.0₅386
+0.03%
$-- $50
Sep 2, 6 AM $0.0₅386
+0.00%
$-- $43
Sep 2, 5 AM $0.0₅388
-0.02%
$-- $43
Sep 2, 4 AM $0.0₅387
-0.03%
$-- $43
Sep 2, 3 AM $0.0₅387
+0.00%
$-- $43
Sep 2, 1 AM $0.0₅384
+0.00%
$-- $43
Sep 2, 12 AM $0.0₅386
+0.00%
$-- $42
Sep 1, 9 PM $0.0₅382
+0.00%
$-- $42
Sep 1, 8 PM $0.0₅383
+0.00%
$-- $42
Sep 1, 7 PM $0.0₅383
+0.00%
$-- $40
Sep 1, 4 PM $0.0₅386
+0.09%
$-- $40
Sep 1, 2 PM $0.0₅388
+0.00%
$-- $41
Sep 1, 1 PM $0.0₅386
-0.22%
$-- $41
Sep 1, 12 PM $0.0₅387
-0.13%
$-- $41
Sep 1, 11 AM $0.0₅387
+0.00%
$-- $41
Sep 1, 10 AM $0.0₅387
+0.29%
$-- $35
Sep 1, 8 AM $0.0₅379
+0.00%
$-- $1
Sep 1, 5 AM $0.0₅382
-0.01%
$-- $1
Download