Rekt Burgundy by Virtuals Historical Data

MXNBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000482
-20.29%
$ 48,590 $ 5,628
Aug 23, 2025 $ 0.0000574
+42.42%
$ 60,630 $ 5,950
Aug 22, 2025 $ 0.0000401
-1.38%
$ 39,934 $ 62
Aug 15, 2025 $ 0.0000346
+1.77%
$ -- $ 169
Aug 14, 2025 $ 0.0000338
-13.71%
$ 33,499 $ 325
Aug 13, 2025 $ 0.0000389
+4.21%
$ 38,845 $ 160
Aug 12, 2025 $ 0.0000376
+1.63%
$ 37,538 $ 20
Aug 5, 2025 $ 0.000034
-2.51%
$ -- $ 35
Aug 4, 2025 $ 0.0000347
+2.58%
$ 34,689 $ 36
Aug 3, 2025 $ 0.0000339
+5.15%
$ 33,817 $ 68
Aug 2, 2025 $ 0.0000323
-4.74%
$ 32,216 $ 53
Aug 1, 2025 $ 0.000033
-8.03%
$ 33,828 $ 179
Jul 31, 2025 $ 0.0000361
-5.74%
$ 36,039 $ 12
Jul 30, 2025 $ 0.0000382
-2.72%
$ 38,131 $ 4
Jul 29, 2025 $ 0.0000392
-5.34%
$ 39,142 $ 0.1
Jul 28, 2025 $ 0.0000412
-8.87%
$ 41,165 $ 15
Jul 27, 2025 $ 0.0000455
+1.65%
$ 45,406 $ 68
Jul 26, 2025 $ 0.0000448
+0.20%
$ 44,722 $ 6
Jul 25, 2025 $ 0.0000445
+1.02%
$ 44,381 $ 4
Jul 24, 2025 $ 0.0000438
-10.38%
$ 43,722 $ 2
Jul 23, 2025 $ 0.0000489
-11.49%
$ 48,802 $ 0
Jul 22, 2025 $ 0.0000553
+0.24%
$ 55,165 $ 11
Jul 21, 2025 $ 0.0000552
+4.71%
$ 55,070 $ 65
Jul 20, 2025 $ 0.0000521
+2.09%
$ 51,971 $ 1,046
Jul 19, 2025 $ 0.0000509
-7.14%
$ 50,789 $ 1,020
Jul 18, 2025 $ 0.0000548
-4.21%
$ 54,695 $ 95
Jul 17, 2025 $ 0.0000574
+0.13%
$ 57,342 $ 246
Jul 16, 2025 $ 0.0000571
+5.23%
$ 57,010 $ 10
Jul 15, 2025 $ 0.0000541
-0.93%
$ 54,003 $ 1
Jul 14, 2025 $ 0.0000545
-1.48%
$ 54,362 $ 1
Jul 13, 2025 $ 0.0000552
-0.43%
$ 55,060 $ 124
Jul 12, 2025 $ 0.0000553
-0.68%
$ 55,161 $ 140
Jul 11, 2025 $ 0.0000555
-1.96%
$ 55,387 $ 169
Jul 10, 2025 $ 0.0000544
+6.45%
$ 54,031 $ 6
Jul 9, 2025 $ 0.0000512
+5.95%
$ 51,089 $ 42
Jul 8, 2025 $ 0.0000483
-3.91%
$ 48,221 $ 264
Jul 7, 2025 $ 0.0000503
-17.37%
$ 50,182 $ 1,722
Jul 6, 2025 $ 0.0000608
-36.56%
$ 60,702 $ 5,046
Jul 5, 2025 $ 0.0000958
-0.38%
$ 95,662 $ 56
Jul 4, 2025 $ 0.0000968
-6.35%
$ 96,640 $ 0.01
Jul 3, 2025 $ 0.000102
+2.73%
$ 102,180 $ 118
Jul 2, 2025 $ 0.0000997
+12.12%
$ 99,500 $ 37
Jul 1, 2025 $ 0.0000892
-4.19%
$ 88,623 $ 4
Jun 30, 2025 $ 0.0000932
-7.76%
$ 93,007 $ 65
Jun 29, 2025 $ 0.000102
+8.22%
$ 101,540 $ 72
Jun 28, 2025 $ 0.0000941
+1.92%
$ 93,898 $ 284
Jun 27, 2025 $ 0.000092
+0.85%
$ 91,883 $ 19
Jun 26, 2025 $ 0.0000911
+0.39%
$ 90,984 $ 3
Jun 25, 2025 $ 0.0000911
-19.58%
$ 90,937 $ 1,645
Jun 24, 2025 $ 0.000113
-7.56%
$ 112,595 $ 9