Rekt Burgundy by Virtuals Historical Data

MXNBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000154
+0.00%
$-- $0.01
Jun 25, 2026 $0.0000142
+0.10%
$14,226 $343
Jun 20, 2026 $0.0000189
-0.55%
$-- $19
Jun 18, 2026 $0.0000186
-1.55%
$-- $4
Jun 12, 2026 $0.0000192
+0.00%
$-- $0
Jun 8, 2026 $0.000018
+6.67%
$-- $1
Jun 3, 2026 $0.000021
+0.00%
$-- $720
Jun 2, 2026 $0.0000217
+0.00%
$-- $0
May 30, 2026 $0.0000184
+0.00%
$-- $0
May 27, 2026 $0.0000207
+0.00%
$-- $0
May 20, 2026 $0.000019
+0.00%
$-- $0
May 16, 2026 $0.0000186
+0.00%
$18,613 $0
May 13, 2026 $0.0000211
+0.00%
$-- $3
May 9, 2026 $0.0000241
+0.00%
$-- $0
May 7, 2026 $0.0000229
-3.10%
$22,832 $5
May 5, 2026 $0.0000195
+0.00%
$-- $0
May 4, 2026 $0.00002
+0.00%
$-- $0
May 2, 2026 $0.0000183
-0.85%
$-- $68
Apr 21, 2026 $0.0000175
-2.40%
$17,520 $8
Apr 17, 2026 $0.0000189
+0.00%
$-- $0
Apr 16, 2026 $0.0000187
+0.00%
$-- $0
Apr 11, 2026 $0.0000175
+0.00%
$-- $10
Apr 8, 2026 $0.0000181
+0.00%
$-- $1
Apr 3, 2026 $0.0000167
+0.00%
$16,692 $12
Mar 31, 2026 $0.0000167
+0.00%
$-- $0
Mar 20, 2026 $0.0000205
+0.00%
$-- $0
Mar 19, 2026 $0.0000214
+0.00%
$-- $1
Mar 17, 2026 $0.0000223
+0.00%
$-- $3
Mar 15, 2026 $0.000021
+0.54%
$-- $4
Oct 8, 2025 $0.0000329
+0.00%
$32,870 $304
Oct 7, 2025 $0.0000321
-9.28%
$32,020 $281
Oct 6, 2025 $0.0000354
+8.35%
$35,333 $25
Oct 5, 2025 $0.0000327
-2.29%
$32,654 $1
Oct 4, 2025 $0.0000332
-3.48%
$33,131 $2
Oct 3, 2025 $0.0000345
-3.16%
$34,440 $148
Oct 2, 2025 $0.0000355
+5.34%
$35,448 $502
Oct 1, 2025 $0.0000332
+6.51%
$33,651 $2
Sep 30, 2025 $0.0000311
-2.53%
$31,012 $124
Sep 29, 2025 $0.0000316
-3.94%
$31,519 $121
Sep 28, 2025 $0.000033
+1.45%
$33,127 $34
Sep 27, 2025 $0.0000326
-6.52%
$32,509 $1,864
Sep 26, 2025 $0.0000344
-39.14%
$34,774 $13,490
Sep 25, 2025 $0.000034
-5.69%
$54,657 $0
Sep 24, 2025 $0.0000364
-0.43%
$36,492 $61
Sep 17, 2025 $0.0000416
-1.74%
$-- $3
Sep 16, 2025 $0.0000425
+3.88%
$41,826 $12
Sep 15, 2025 $0.0000414
-2.74%
$40,880 $13
Sep 14, 2025 $0.0000433
-4.58%
$42,650 $94
Sep 13, 2025 $0.0000458
+1.65%
$45,687 $0
Sep 12, 2025 $0.0000456
+3.70%
$45,485 $0.1