Rekt Burgundy by Virtuals Historical Data

MXNBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0000139
+0.00%
$13,848 $0
Aug 17, 2 PM $0.0000138
+0.00%
$13,804 $0
Aug 17, 9 AM $0.0000135
+0.00%
$13,470 $0
Aug 16, 3 PM $0.0000134
+0.00%
$13,395 $0
Aug 16, 7 AM $0.0000133
+0.00%
$13,264 $0
Aug 16, 3 AM $0.0000135
+0.00%
$-- $0.01
Aug 14, 12 PM $0.0000134
+0.00%
$13,423 $0.1
Aug 13, 1 PM $0.0000141
+0.00%
$14,126 $0.01
Aug 9, 10 PM $0.0000135
-0.92%
$13,442 $0
Aug 9, 3 PM $0.0000136
+0.00%
$13,544 $0.1
Aug 9, 12 PM $0.0000135
+0.00%
$13,478 $0.001
Aug 8, 7 PM $0.0000137
+0.00%
$13,659 $1
Aug 8, 6 AM $0.0000136
-0.02%
$13,606 $82
Aug 7, 8 AM $0.0000135
+0.00%
$13,428 $0
Aug 6, 11 PM $0.0000141
+0.00%
$14,027 $0
Aug 6, 11 AM $0.000014
+0.00%
$14,011 $0.001
Aug 4, 3 AM $0.0000139
+0.00%
$13,843 $52
Jul 31, 8 PM $0.0000137
+0.00%
$13,704 $0
Jul 31, 12 PM $0.000014
+0.00%
$14,000 $0.01
Jul 30, 10 PM $0.0000144
+0.00%
$14,339 $3
Jul 30, 9 PM $0.0000143
+0.00%
$14,313 $3
Jul 30, 4 AM $0.000014
+0.00%
$13,996 $3
Jul 30, 1 AM $0.000014
+0.00%
$14,020 $0
Jul 29, 7 PM $0.0000143
+0.00%
$14,237 $0
Jul 28, 8 PM $0.0000143
+0.00%
$14,266 $6
Jul 28, 11 AM $0.0000141
+0.00%
$14,077 $6
Jul 27, 11 PM $0.0000142
-0.48%
$14,199 $87
Jul 27, 11 AM $0.0000151
-0.03%
$15,109 $0.0001
Jul 27, 8 AM $0.0000155
+0.00%
$15,475 $0.1
Jul 26, 9 AM $0.000015
+0.00%
$14,946 $0.1
Jul 26, 5 AM $0.0000152
-0.07%
$15,145 $0.1
Jul 24, 8 PM $0.0000152
-0.06%
$15,178 $183
Jul 24, 3 AM $0.0000165
+0.00%
$16,425 $30
Jul 24, 2 AM $0.0000164
+0.00%
$16,344 $31
Jul 23, 12 PM $0.0000169
-0.08%
$16,848 $31
Jul 21, 8 PM $0.0000179
+0.00%
$17,907 $4
Jul 21, 1 PM $0.0000182
+0.00%
$18,143 $4
Jul 21, 5 AM $0.0000179
+0.00%
$17,875 $4
Jul 20, 9 PM $0.0000175
-0.48%
$17,460 $4
Jul 20, 5 PM $0.0000179
+0.00%
$17,854 $0
Jul 20, 12 PM $0.0000169
+0.00%
$16,898 $0
Jul 20, 5 AM $0.0000165
+0.00%
$16,484 $0
Jul 17, 6 PM $0.0000174
+0.00%
$17,394 $0
Jul 17, 7 AM $0.0000168
+0.00%
$16,766 $0.01
Jul 15, 3 PM $0.0000167
+0.00%
$16,645 $0.001
Jul 15, 8 AM $0.0000163
+0.00%
$16,300 $61
Jul 14, 12 PM $0.0000155
+0.00%
$15,522 $57
Jul 14, 11 AM $0.0000153
+0.00%
$15,226 $56
Jul 14, 9 AM $0.0000152
-0.02%
$15,159 $0
Jul 13, 7 PM $0.0000154
+0.00%
$15,341 $0