Rekt Burgundy by Virtuals Historical Data

MXNBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0000328
-0.03%
$ 32,722 $ 1
Oct 5, 9 PM $ 0.0000328
-0.28%
$ 32,697 $ 1
Oct 5, 8 PM $ 0.0000329
+0.82%
$ 32,837 $ 1
Oct 5, 7 PM $ 0.0000328
-1.34%
$ 32,727 $ 1
Oct 5, 6 PM $ 0.0000333
+0.05%
$ 33,241 $ 1
Oct 5, 5 PM $ 0.0000333
-0.56%
$ 33,215 $ 1
Oct 5, 4 PM $ 0.0000337
+0.39%
$ 33,671 $ 1
Oct 5, 3 PM $ 0.0000337
+0.22%
$ 33,639 $ 1
Oct 5, 2 PM $ 0.0000337
-0.18%
$ 33,629 $ 1
Oct 5, 1 PM $ 0.000034
+0.45%
$ 33,903 $ 1
Oct 5, 12 PM $ 0.0000337
-0.58%
$ 33,646 $ 1
Oct 5, 11 AM $ 0.0000338
-0.96%
$ 33,723 $ 1
Oct 5, 10 AM $ 0.0000339
-1.02%
$ 33,794 $ 0
Oct 5, 9 AM $ 0.0000344
-1.18%
$ 34,368 $ 0
Oct 5, 8 AM $ 0.0000349
+0.64%
$ 34,839 $ 0
Oct 5, 7 AM $ 0.0000345
+0.72%
$ 34,427 $ 0
Oct 5, 6 AM $ 0.0000342
-0.15%
$ 34,151 $ 0
Oct 5, 5 AM $ 0.0000343
+0.18%
$ 34,252 $ 0
Oct 5, 4 AM $ 0.0000337
-0.19%
$ 33,679 $ 0
Oct 5, 3 AM $ 0.000034
+0.52%
$ 33,984 $ 2
Oct 5, 2 AM $ 0.0000337
+1.17%
$ 33,612 $ 2
Oct 5, 1 AM $ 0.0000331
-0.22%
$ 33,012 $ 2
Oct 5, 12 AM $ 0.0000332
-0.74%
$ 33,172 $ 2
Oct 4, 11 PM $ 0.0000332
-0.17%
$ 33,131 $ 2
Oct 4, 10 PM $ 0.0000334
+0.99%
$ 33,340 $ 2
Oct 4, 9 PM $ 0.0000331
+0.33%
$ 33,057 $ 1
Oct 4, 8 PM $ 0.0000332
+0.33%
$ 33,146 $ 1
Oct 4, 7 PM $ 0.0000331
+0.85%
$ 33,036 $ 1
Oct 4, 6 PM $ 0.0000328
-0.61%
$ 32,776 $ 1
Oct 4, 5 PM $ 0.0000331
+0.69%
$ 33,014 $ 1
Oct 4, 4 PM $ 0.0000328
+0.17%
$ 32,774 $ 1
Oct 4, 3 PM $ 0.0000327
-1.54%
$ 32,670 $ 2
Oct 4, 2 PM $ 0.0000337
+0.54%
$ 33,649 $ 3
Oct 4, 1 PM $ 0.0000336
+0.82%
$ 33,551 $ 3
Oct 4, 12 PM $ 0.0000335
+0.25%
$ 33,400 $ 3
Oct 4, 11 AM $ 0.0000333
-0.08%
$ 33,257 $ 2
Oct 4, 10 AM $ 0.0000335
-0.67%
$ 33,411 $ 146
Oct 4, 9 AM $ 0.0000339
+0.33%
$ 33,817 $ 146
Oct 4, 8 AM $ 0.0000336
-1.23%
$ 33,564 $ 146
Oct 4, 7 AM $ 0.000034
-0.87%
$ 33,977 $ 148
Oct 4, 6 AM $ 0.0000343
+1.44%
$ 34,269 $ 149
Oct 4, 5 AM $ 0.0000338
+0.06%
$ 33,785 $ 147
Oct 4, 4 AM $ 0.0000338
-0.27%
$ 33,704 $ 147
Oct 4, 3 AM $ 0.0000339
-0.59%
$ 33,795 $ 146
Oct 4, 2 AM $ 0.0000341
+0.66%
$ 33,996 $ 146
Oct 4, 1 AM $ 0.0000341
-0.33%
$ 34,014 $ 146
Oct 4, 12 AM $ 0.0000344
+0.04%
$ 34,338 $ 148
Oct 3, 11 PM $ 0.0000345
+0.17%
$ 34,440 $ 148
Oct 3, 10 PM $ 0.0000345
+0.37%
$ 34,432 $ 148
Oct 3, 9 PM $ 0.0000344
+0.15%
$ 34,389 $ 148