CHANG'E Historical Data

CHANG'E Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.044
+0.00%
$ 924,018 $ 7
Mar 8, 7 AM $ 0.044
-0.15%
$ 923,302 $ 3
Mar 5, 4 PM $ 0.044
-0.13%
$ 924,683 $ 3
Mar 4, 4 AM $ 0.0427
+0.00%
$ 897,463 $ 8
Feb 12, 1 PM $ 0.0425
+0.00%
$ 893,479 $ 9
Feb 7, 7 AM $ 0.042
+0.00%
$ 882,053 $ 24
Feb 2, 2 PM $ 0.046
+6.69%
$ 966,776 $ 310
Feb 1, 12 PM $ 0.0422
+11.84%
$ 885,686 $ 644
Jan 30, 3 AM $ 0.036
+0.00%
$ 755,887 $ 25
Jan 25, 8 AM $ 0.0361
+0.00%
$ 759,022 $ 1
Jan 25, 6 AM $ 0.0362
+0.00%
$ 759,812 $ 1
Jan 23, 7 AM $ 0.036
+0.00%
$ 755,581 $ 1
Jan 18, 1 PM $ 0.036
+0.00%
$ 754,957 $ 26
Jan 18, 11 AM $ 0.0361
+0.36%
$ 759,055 $ 17
Jan 15, 8 PM $ 0.0356
+0.00%
$ 748,519 $ 2
Jan 12, 9 AM $ 0.0358
+0.00%
$ 751,582 $ 61
Jan 12, 2 AM $ 0.0353
+0.00%
$ 742,253 $ 57
Jan 11, 7 AM $ 0.0356
+0.00%
$ 747,451 $ 55
Jan 11, 3 AM $ 0.0353
+0.00%
$ 741,170 $ 53
Jan 10, 7 AM $ 0.0355
+0.00%
$ 745,818 $ 51
Jan 10, 3 AM $ 0.0359
+0.00%
$ 753,491 $ 11
Jan 6, 4 AM $ 0.0357
+0.00%
$ 749,979 $ 13
Jan 5, 2 AM $ 0.0357
+0.00%
$ 750,040 $ 71
Jan 4, 3 AM $ 0.0353
+0.00%
$ -- $ 29
Jan 1, 1 AM $ 0.0345
+0.00%
$ 725,286 $ 456
Download