CHANG'E Historical Data

CHANG'E Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.152
+0.28%
$ 3.19 million $ 2
Aug 6, 4 AM $ 0.152
+0.00%
$ 3.18 million $ 1,541
Aug 5, 9 PM $ 0.152
+0.00%
$ 3.18 million $ 1,823
Aug 5, 8 PM $ 0.152
+0.00%
$ 3.18 million $ 1,823
Aug 5, 2 PM $ 0.152
+0.00%
$ 3.19 million $ 1,875
Aug 5, 10 AM $ 0.152
+31.79%
$ 3.19 million $ 1,320
Aug 5, 9 AM $ 0.134
+0.00%
$ 2.82 million $ 503
Aug 5, 7 AM $ 0.134
+0.00%
$ 2.82 million $ 502
Aug 5, 6 AM $ 0.134
+0.00%
$ 2.82 million $ 494
Aug 5, 3 AM $ 0.134
+0.00%
$ 2.82 million $ 504
Aug 5, 12 AM $ 0.134
+0.25%
$ 2.82 million $ 524
Aug 4, 5 PM $ 0.134
+0.00%
$ 2.81 million $ 479
Aug 4, 4 PM $ 0.136
+0.00%
$ 2.85 million $ 479
Aug 4, 3 PM $ 0.136
+0.00%
$ 2.85 million $ 479
Aug 4, 1 PM $ 0.136
+5.63%
$ 2.85 million $ 843
Aug 4, 12 PM $ 0.128
-0.33%
$ 2.69 million $ 831
Aug 4, 7 AM $ 0.137
+0.00%
$ 2.88 million $ 1,045
Aug 4, 4 AM $ 0.137
+0.00%
$ 2.88 million $ 1,435
Aug 4, 2 AM $ 0.137
+0.33%
$ 2.88 million $ 1,418
Aug 3, 6 PM $ 0.136
+0.00%
$ 2.85 million $ 1,411
Aug 3, 5 PM $ 0.136
+0.00%
$ 2.85 million $ 1,411
Aug 3, 4 PM $ 0.136
+0.00%
$ 2.85 million $ 1,244
Aug 3, 3 PM $ 0.118
+0.03%
$ 2.48 million $ 773
Aug 3, 2 PM $ 0.118
+0.00%
$ 2.48 million $ 1,176
Aug 3, 1 PM $ 0.118
+0.00%
$ 2.48 million $ 1,140
Aug 3, 11 AM $ 0.12
+0.00%
$ 2.53 million $ 1,095
Aug 3, 9 AM $ 0.12
+0.00%
$ 2.53 million $ 1,138
Aug 3, 8 AM $ 0.12
+9.65%
$ 2.52 million $ 1,137
Aug 3, 7 AM $ 0.109
-0.58%
$ 2.3 million $ 736
Aug 3, 3 AM $ 0.122
+0.00%
$ 2.55 million $ 468
Aug 3, 2 AM $ 0.122
+0.00%
$ 2.55 million $ 464
Aug 3, 1 AM $ 0.121
+0.00%
$ 2.55 million $ 464
Aug 3, 12 AM $ 0.121
+0.04%
$ 2.55 million $ 457
Aug 2, 4 PM $ 0.121
+0.30%
$ 2.54 million $ 437
Aug 2, 2 PM $ 0.12
+12.99%
$ 2.53 million $ 408
Aug 2, 1 PM $ 0.107
+0.32%
$ 2.24 million $ 10
Aug 2, 11 AM $ 0.106
+0.00%
$ 2.23 million $ 0
Aug 2, 1 AM $ 0.106
+0.00%
$ 2.23 million $ 14
Aug 1, 3 PM $ 0.106
+0.00%
$ 2.23 million $ 14
Aug 1, 9 AM $ 0.106
+0.00%
$ 2.23 million $ 72
Aug 1, 3 AM $ 0.106
+0.00%
$ 2.23 million $ 72
Aug 1, 2 AM $ 0.106
+0.06%
$ 2.23 million $ 66
Jul 31, 5 PM $ 0.106
+0.00%
$ 2.22 million $ 77
Jul 31, 2 PM $ 0.106
+0.00%
$ 2.22 million $ 77
Jul 31, 1 PM $ 0.106
+0.00%
$ 2.22 million $ 47
Jul 31, 11 AM $ 0.107
+0.00%
$ 2.25 million $ 19
Jul 31, 9 AM $ 0.108
+0.00%
$ 2.27 million $ 19
Jul 31, 1 AM $ 0.108
+0.11%
$ 2.27 million $ 175
Jul 30, 3 AM $ 0.107
+1.70%
$ 2.25 million $ 632
Jul 29, 3 PM $ 0.109
+0.00%
$ 2.29 million $ 568