CHANG'E Historical Data

CHANG'E Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0345
+0.00%
$ 725,286 $ 456
Oct 13, 2 AM $ 0.0194
+0.73%
$ 406,833 $ 93
Oct 13, 1 AM $ 0.0192
+0.00%
$ 403,325 $ 73
Oct 13, 12 AM $ 0.0191
+0.03%
$ 401,505 $ 63
Oct 11, 1 PM $ 0.0191
+0.00%
$ 400,824 $ 47
Oct 10, 2 PM $ 0.0188
+0.01%
$ 393,933 $ 736
Oct 10, 1 PM $ 0.0187
+0.00%
$ 393,339 $ 730
Oct 10, 12 PM $ 0.0187
+0.00%
$ 391,785 $ 717
Oct 10, 11 AM $ 0.0186
+0.37%
$ 390,338 $ 710
Oct 10, 10 AM $ 0.0185
+0.16%
$ 389,480 $ 700
Oct 10, 9 AM $ 0.0185
+0.42%
$ 388,011 $ 687
Oct 9, 10 AM $ 0.0235
+0.35%
$ 492,687 $ 10
Oct 8, 10 AM $ 0.0231
+0.08%
$ -- $ 358
Oct 8, 8 AM $ 0.0231
+0.00%
$ -- $ 343
Oct 8, 12 AM $ 0.0229
+0.64%
$ -- $ 325
Oct 7, 4 PM $ 0.0226
+0.00%
$ -- $ 282
Oct 7, 3 PM $ 0.0227
+0.00%
$ -- $ 288
Oct 7, 2 PM $ 0.0232
+0.00%
$ -- $ 206
Oct 7, 6 AM $ 0.023
+0.31%
$ -- $ 165
Download