Midnight Historical Data

NIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00052
-0.91%
$ 312,203 $ 18,579
Apr 22, 2025 $ 0.000525
-4.89%
$ 315,080 $ 78,194
Apr 21, 2025 $ 0.000552
+3.95%
$ 331,295 $ 72,061
Apr 20, 2025 $ 0.000531
-3.16%
$ 318,706 $ 69,352
Apr 19, 2025 $ 0.000549
-5.43%
$ 329,237 $ 69,455
Apr 18, 2025 $ 0.00058
-14.06%
$ 348,136 $ 80,734
Apr 17, 2025 $ 0.000675
+0.02%
$ 405,088 $ 65,727
Apr 16, 2025 $ 0.000675
+0.03%
$ 405,001 $ 36,917
Apr 15, 2025 $ 0.000675
-0.81%
$ 404,866 $ 653
Apr 14, 2025 $ 0.00068
-2.83%
$ 408,185 $ 22,131
Apr 13, 2025 $ 0.0007
+2.94%
$ 420,066 $ 56,312
Apr 12, 2025 $ 0.000689
+0.67%
$ 413,768 $ 56,243
Apr 11, 2025 $ 0.000685
+0.83%
$ 411,032 $ 97,148
Apr 10, 2025 $ 0.000687
+0.10%
$ 412,319 $ 74,007
Apr 9, 2025 $ 0.000686
+0.73%
$ 411,890 $ 79,205
Apr 8, 2025 $ 0.00069
+1.50%
$ 414,122 $ 61,114
Apr 7, 2025 $ 0.00068
-1.42%
$ 407,988 $ 58,999
Apr 6, 2025 $ 0.00068
-1.41%
$ 408,101 $ 56,747
Apr 5, 2025 $ 0.00069
-1.46%
$ 413,938 $ 60,002
Apr 4, 2025 $ 0.0007
-9.09%
$ 420,092 $ 65,961
Apr 3, 2025 $ 0.00078
+1.30%
$ 468,098 $ 57,705
Apr 2, 2025 $ 0.00077
+0.00%
$ 462,101 $ 51,229
Apr 1, 2025 $ 0.00077
-1.22%
$ 462,101 $ 58,116
Mar 31, 2025 $ 0.00078
-1.33%
$ 467,811 $ 56,866
Mar 30, 2025 $ 0.00079
+0.00%
$ 474,141 $ 57,650
Mar 29, 2025 $ 0.00079
+0.01%
$ 474,134 $ 56,580
Mar 28, 2025 $ 0.00079
-1.24%
$ 474,103 $ 70,714
Mar 27, 2025 $ 0.0008
-1.24%
$ 480,071 $ 58,520
Mar 26, 2025 $ 0.00081
-1.22%
$ 486,106 $ 56,174
Mar 25, 2025 $ 0.00082
-1.21%
$ 492,095 $ 56,698
Mar 24, 2025 $ 0.00083
+0.02%
$ 498,107 $ 53,153
Mar 23, 2025 $ 0.00082
-1.20%
$ 492,107 $ 55,490
Mar 22, 2025 $ 0.00083
+1.21%
$ 498,077 $ 56,382
Mar 21, 2025 $ 0.00082
-8.69%
$ 492,107 $ 66,414
Mar 20, 2025 $ 0.000898
+2.32%
$ 538,936 $ 77,408
Mar 19, 2025 $ 0.00087
+28.00%
$ 522,114 $ 97,233
Mar 18, 2025 $ 0.00068
+1.45%
$ 407,914 $ 59,507
Mar 17, 2025 $ 0.00068
+0.02%
$ 408,089 $ 56,708
Mar 16, 2025 $ 0.00068
-0.02%
$ 407,990 $ 57,663
Mar 15, 2025 $ 0.00068
+0.00%
$ 408,089 $ 54,500
Mar 14, 2025 $ 0.00069
+0.04%
$ 414,090 $ 57,068
Mar 13, 2025 $ 0.00069
+1.07%
$ 413,938 $ 56,834
Mar 12, 2025 $ 0.000682
-12.51%
$ 409,557 $ 103,324
Mar 11, 2025 $ 0.000613
+0.41%
$ 367,592 $ 151,368
Mar 10, 2025 $ 0.000816
-14.07%
$ 489,915 $ 148,813
Mar 9, 2025 $ 0.000967
-2.37%
$ 580,060 $ 73,229
Mar 8, 2025 $ 0.00099
+52.41%
$ 594,130 $ 112,115
Mar 7, 2025 $ 0.00065
-1.58%
$ 389,811 $ 59,746
Mar 6, 2025 $ 0.00066
+0.00%
$ 396,073 $ 55,626
Mar 5, 2025 $ 0.00066
+1.53%
$ 396,071 $ 56,691