Midnight Historical Data

NIGHT Page 4
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00052
-0.91%
$312,203 $18,579
Apr 22, 2025 $0.000525
-4.89%
$315,080 $78,194
Apr 21, 2025 $0.000552
+3.95%
$331,295 $72,061
Apr 20, 2025 $0.000531
-3.16%
$318,706 $69,352
Apr 19, 2025 $0.000549
-5.43%
$329,237 $69,455
Apr 18, 2025 $0.00058
-14.06%
$348,136 $80,734
Apr 17, 2025 $0.000675
+0.02%
$405,088 $65,727
Apr 16, 2025 $0.000675
+0.03%
$405,001 $36,917
Apr 15, 2025 $0.000675
-0.81%
$404,866 $653
Apr 14, 2025 $0.00068
-2.83%
$408,185 $22,131
Apr 13, 2025 $0.0007
+2.94%
$420,066 $56,312
Apr 12, 2025 $0.000689
+0.67%
$413,768 $56,243
Apr 11, 2025 $0.000685
+0.83%
$411,032 $97,148
Apr 10, 2025 $0.000687
+0.10%
$412,319 $74,007
Apr 9, 2025 $0.000686
+0.73%
$411,890 $79,205
Apr 8, 2025 $0.00069
+1.50%
$414,122 $61,114
Apr 7, 2025 $0.00068
-1.42%
$407,988 $58,999
Apr 6, 2025 $0.00068
-1.41%
$408,101 $56,747
Apr 5, 2025 $0.00069
-1.46%
$413,938 $60,002
Apr 4, 2025 $0.0007
-9.09%
$420,092 $65,961
Apr 3, 2025 $0.00078
+1.30%
$468,098 $57,705
Apr 2, 2025 $0.00077
+0.00%
$462,101 $51,229
Apr 1, 2025 $0.00077
-1.22%
$462,101 $58,116
Mar 31, 2025 $0.00078
-1.33%
$467,811 $56,866
Mar 30, 2025 $0.00079
+0.00%
$474,141 $57,650
Mar 29, 2025 $0.00079
+0.01%
$474,134 $56,580
Mar 28, 2025 $0.00079
-1.24%
$474,103 $70,714
Mar 27, 2025 $0.0008
-1.24%
$480,071 $58,520
Mar 26, 2025 $0.00081
-1.22%
$486,106 $56,174
Mar 25, 2025 $0.00082
-1.21%
$492,095 $56,698
Mar 24, 2025 $0.00083
+0.02%
$498,107 $53,153
Mar 23, 2025 $0.00082
-1.20%
$492,107 $55,490
Mar 22, 2025 $0.00083
+1.21%
$498,077 $56,382
Mar 21, 2025 $0.00082
-8.69%
$492,107 $66,414
Mar 20, 2025 $0.000898
+2.32%
$538,936 $77,408
Mar 19, 2025 $0.00087
+28.00%
$522,114 $97,233
Mar 18, 2025 $0.00068
+1.45%
$407,914 $59,507
Mar 17, 2025 $0.00068
+0.02%
$408,089 $56,708
Mar 16, 2025 $0.00068
-0.02%
$407,990 $57,663
Mar 15, 2025 $0.00068
+0.00%
$408,089 $54,500
Mar 14, 2025 $0.00069
+0.04%
$414,090 $57,068
Mar 13, 2025 $0.00069
+1.07%
$413,938 $56,834
Mar 12, 2025 $0.000682
-12.51%
$409,557 $103,324
Mar 11, 2025 $0.000613
+0.41%
$367,592 $151,368
Mar 10, 2025 $0.000816
-14.07%
$489,915 $148,813
Mar 9, 2025 $0.000967
-2.37%
$580,060 $73,229
Mar 8, 2025 $0.00099
+52.41%
$594,130 $112,115
Mar 7, 2025 $0.00065
-1.58%
$389,811 $59,746
Mar 6, 2025 $0.00066
+0.00%
$396,073 $55,626
Mar 5, 2025 $0.00066
+1.53%
$396,071 $56,691