Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

旺柴 Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.000187
+12.93%
$-- $2.8 million
10:26 PM $0.000182
-5.19%
$-- $2.8 million
10:25 PM $0.000192
-10.39%
$-- $2.79 million
10:24 PM $0.000209
-17.87%
$-- $2.77 million
10:23 PM $0.000258
+12.93%
$-- $2.77 million
10:22 PM $0.000217
+9.03%
$-- $2.76 million
10:21 PM $0.000201
+14.75%
$-- $2.75 million
10:20 PM $0.000197
-0.73%
$-- $2.74 million
10:19 PM $0.00019
+8.42%
$-- $2.74 million
10:18 PM $0.000192
-12.80%
$-- $2.73 million
10:17 PM $0.000216
+6.41%
$-- $2.72 million
10:16 PM $0.000194
-8.01%
$-- $2.71 million
10:15 PM $0.000215
-2.61%
$-- $2.7 million
10:14 PM $0.000203
-6.50%
$-- $2.7 million
10:13 PM $0.000206
+3.70%
$-- $2.69 million
10:12 PM $0.00018
-8.63%
$-- $2.68 million
10:11 PM $0.000175
-4.91%
$-- $2.67 million
10:10 PM $0.000189
-15.15%
$-- $2.66 million
10:09 PM $0.000207
+4.96%
$-- $2.65 million
10:08 PM $0.000189
+8.97%
$-- $2.64 million
10:07 PM $0.000177
-14.16%
$-- $2.63 million
10:06 PM $0.000187
+11.22%
$-- $2.62 million
10:05 PM $0.000171
+4.43%
$-- $2.62 million
10:04 PM $0.000171
+0.33%
$-- $2.61 million
10:03 PM $0.000146
-16.05%
$-- $2.6 million
10:02 PM $0.0002
-5.55%
$-- $2.59 million
10:01 PM $0.000201
+9.69%
$-- $2.59 million
10:00 PM $0.000176
-7.52%
$-- $2.58 million
9:59 PM $0.000182
+8.34%
$-- $2.57 million
9:58 PM $0.000178
-9.37%
$-- $2.56 million
9:57 PM $0.000203
-7.95%
$-- $2.55 million
9:56 PM $0.000192
-12.10%
$-- $2.54 million
9:55 PM $0.000199
-4.81%
$-- $2.53 million
9:54 PM $0.000213
+10.57%
$-- $2.52 million
9:53 PM $0.000182
-8.34%
$-- $2.51 million
9:52 PM $0.000175
+7.91%
$-- $2.51 million
9:51 PM $0.000183
-16.13%
$-- $2.5 million
9:50 PM $0.000207
+17.45%
$-- $2.49 million
9:49 PM $0.000193
+4.06%
$-- $2.48 million
9:48 PM $0.000165
-0.75%
$-- $2.47 million
9:47 PM $0.000162
-12.88%
$-- $2.47 million
9:46 PM $0.000195
+0.87%
$-- $2.46 million
9:45 PM $0.000178
-9.88%
$-- $2.45 million
9:44 PM $0.000188
+11.85%
$-- $2.44 million
9:43 PM $0.000182
+5.41%
$-- $2.44 million
9:42 PM $0.00017
+13.64%
$-- $2.43 million
9:41 PM $0.000159
-6.39%
$-- $2.42 million
9:40 PM $0.000158
+2.25%
$-- $2.42 million
9:39 PM $0.000143
-9.04%
$-- $2.41 million
9:38 PM $0.000172
+9.20%
$-- $2.4 million
Download