Ferro Historical Data

FER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00978
-0.99%
$12.91 million $318,653
Nov 10, 2024 $0.00957
-3.17%
$12.63 million $329,481
Nov 9, 2024 $0.00988
-16.61%
$13.03 million $1.13 million
Nov 8, 2024 $0.0118
+236.63%
$15.58 million $3.01 million
Nov 7, 2024 $0.00345
+8.73%
$4.54 million $13,934
Nov 6, 2024 $0.00317
+10.07%
$4.17 million $23,969
Nov 5, 2024 $0.00288
+1.91%
$3.79 million $548
Nov 4, 2024 $0.00283
-1.71%
$3.72 million $836
Nov 3, 2024 $0.00288
-1.72%
$3.78 million $1,268
Nov 2, 2024 $0.00293
-0.91%
$3.85 million $889
Nov 1, 2024 $0.00295
-1.64%
$3.87 million $787
Oct 31, 2024 $0.003
-1.94%
$3.94 million $1,301
Oct 30, 2024 $0.00306
-1.21%
$4.01 million $772
Oct 29, 2024 $0.0031
-0.94%
$4.06 million $11,806
Oct 28, 2024 $0.00313
+0.72%
$4.1 million $617
Oct 27, 2024 $0.00311
+1.59%
$4.07 million $2,180
Oct 26, 2024 $0.00305
-1.77%
$3.99 million $1,412
Oct 25, 2024 $0.00312
-0.91%
$4.08 million $1,757
Oct 24, 2024 $0.00315
+0.62%
$4.12 million $974
Oct 23, 2024 $0.00313
-2.33%
$4.09 million $2,051
Oct 22, 2024 $0.00321
+0.45%
$4.19 million $1,944
Oct 21, 2024 $0.00319
-1.83%
$4.15 million $6,698
Oct 20, 2024 $0.00325
-0.81%
$4.23 million $1,340
Oct 19, 2024 $0.00328
-0.41%
$4.26 million $1,928
Oct 18, 2024 $0.00329
+0.45%
$4.28 million $1,660
Oct 17, 2024 $0.00328
-0.25%
$4.26 million $1,350
Oct 16, 2024 $0.00329
-0.22%
$4.27 million $1,409
Oct 15, 2024 $0.00329
-1.76%
$4.28 million $390
Oct 14, 2024 $0.00335
+1.49%
$4.36 million $1,242
Oct 13, 2024 $0.0033
-0.07%
$4.29 million $1,424
Oct 12, 2024 $0.0033
+0.33%
$4.28 million $244
Oct 11, 2024 $0.00329
+0.21%
$4.26 million $1,691
Oct 10, 2024 $0.00328
-0.88%
$4.25 million $1,387
Oct 9, 2024 $0.00332
+1.02%
$4.3 million $1,446
Oct 8, 2024 $0.00328
-3.37%
$4.25 million $2,307
Oct 7, 2024 $0.0034
-0.12%
$4.4 million $973
Oct 6, 2024 $0.0034
-1.16%
$4.4 million $290
Oct 5, 2024 $0.00344
-0.17%
$4.44 million $690
Oct 4, 2024 $0.00345
+1.59%
$4.45 million $1,172
Oct 3, 2024 $0.00339
-1.39%
$4.38 million $1,816
Oct 2, 2024 $0.00344
-1.63%
$4.44 million $3,360
Oct 1, 2024 $0.0035
-2.34%
$4.52 million $4,343
Sep 30, 2024 $0.00358
-2.22%
$4.62 million $1,167
Sep 29, 2024 $0.00366
-1.64%
$4.73 million $395
Sep 28, 2024 $0.00373
+1.97%
$4.8 million $2,485
Sep 27, 2024 $0.00366
-0.78%
$4.71 million $490
Sep 26, 2024 $0.00369
+0.42%
$4.74 million $599
Sep 25, 2024 $0.00367
+0.49%
$4.72 million $283
Sep 24, 2024 $0.00366
-0.53%
$4.7 million $936
Sep 23, 2024 $0.00367
-1.48%
$4.72 million $910