Ferro Historical Data

FER Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00373
+0.06%
$4.79 million $2,326
Sep 21, 2024 $0.00373
+1.47%
$4.75 million $1,659
Sep 20, 2024 $0.00367
+0.59%
$4.68 million $1,095
Sep 19, 2024 $0.00365
+2.30%
$4.66 million $983
Sep 18, 2024 $0.00357
-1.06%
$4.55 million $184
Sep 17, 2024 $0.00361
-3.24%
$4.6 million $1,747
Sep 16, 2024 $0.00373
-1.70%
$4.75 million $3,852
Sep 15, 2024 $0.00379
-0.55%
$4.84 million $646
Sep 14, 2024 $0.00381
+0.66%
$4.86 million $1,730
Sep 13, 2024 $0.00378
+1.42%
$4.82 million $1,531
Sep 12, 2024 $0.00373
+3.53%
$4.76 million $276
Sep 11, 2024 $0.0036
-0.49%
$4.59 million $782
Sep 10, 2024 $0.00362
-2.26%
$4.62 million $1,808
Sep 9, 2024 $0.0037
+4.60%
$4.72 million $15,498
Sep 8, 2024 $0.00353
+1.79%
$4.51 million $326
Sep 7, 2024 $0.00347
-0.89%
$4.41 million $680
Sep 6, 2024 $0.0035
-4.12%
$4.45 million $1,700
Sep 5, 2024 $0.00365
+1.49%
$4.64 million $1,358
Sep 4, 2024 $0.0036
-1.51%
$4.58 million $1,534
Sep 3, 2024 $0.00366
-3.46%
$4.65 million $4,402
Sep 2, 2024 $0.00379
+0.25%
$4.82 million $335
Sep 1, 2024 $0.00378
-1.98%
$4.81 million $854
Aug 31, 2024 $0.00386
+1.04%
$4.9 million $430
Aug 30, 2024 $0.00382
-4.40%
$4.85 million $1,539
Aug 29, 2024 $0.004
+3.20%
$5.07 million $723
Aug 28, 2024 $0.00387
-0.02%
$4.91 million $1,597
Aug 27, 2024 $0.00387
-4.39%
$4.91 million $2,811
Aug 26, 2024 $0.00405
-2.92%
$5.13 million $1,176
Aug 25, 2024 $0.00417
-1.07%
$5.28 million $2,131
Aug 24, 2024 $0.00421
+3.57%
$5.33 million $731
Aug 23, 2024 $0.00407
+0.59%
$5.14 million $1,295
Aug 22, 2024 $0.00404
-2.34%
$5.1 million $604
Aug 21, 2024 $0.00414
+0.18%
$5.23 million $1,634
Aug 20, 2024 $0.00413
-0.01%
$5.22 million $2,167
Aug 19, 2024 $0.00413
-1.46%
$5.22 million $1,692
Aug 18, 2024 $0.00419
+0.06%
$5.29 million $919
Aug 17, 2024 $0.00419
-2.43%
$5.28 million $1,174
Aug 16, 2024 $0.0043
+0.79%
$5.41 million $2,285
Aug 15, 2024 $0.00426
-8.34%
$5.37 million $32,856
Aug 14, 2024 $0.00465
-2.31%
$5.86 million $4,718
Aug 13, 2024 $0.00476
+1.19%
$5.99 million $1,982
Aug 12, 2024 $0.00471
-0.34%
$5.92 million $2,009
Aug 11, 2024 $0.00472
-3.85%
$5.93 million $4,263
Aug 10, 2024 $0.00491
+14.39%
$6.17 million $1,919
Aug 9, 2024 $0.0043
-7.08%
$5.39 million $16,450
Aug 8, 2024 $0.00463
+0.85%
$5.8 million $3,303
Aug 7, 2024 $0.00459
-0.72%
$5.75 million $3,119
Aug 6, 2024 $0.00462
+5.59%
$5.78 million $3,947
Aug 5, 2024 $0.00438
-5.75%
$5.48 million $13,812
Aug 4, 2024 $0.00464
-3.92%
$5.81 million $2,733