Ferro Historical Data

FER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0199
-2.75%
$ 23.39 million $ 1.78 million
Apr 12, 2024 $ 0.0205
+124.89%
$ 24.01 million $ 2.46 million
Apr 11, 2024 $ 0.00911
+0.89%
$ 10.67 million $ 11,201
Apr 10, 2024 $ 0.00906
-2.90%
$ 10.6 million $ 15,070
Apr 9, 2024 $ 0.00934
-0.16%
$ 10.93 million $ 12,206
Apr 8, 2024 $ 0.00935
+0.66%
$ 10.94 million $ 9,646
Apr 7, 2024 $ 0.00928
-4.56%
$ 10.85 million $ 7,459
Apr 6, 2024 $ 0.00973
-4.04%
$ 11.36 million $ 96,352
Apr 5, 2024 $ 0.0101
+21.40%
$ 11.84 million $ 102,379
Apr 4, 2024 $ 0.00876
+2.59%
$ 10.22 million $ 8,785
Apr 3, 2024 $ 0.00835
+0.46%
$ 9.73 million $ 182,941
Apr 2, 2024 $ 0.00828
-5.71%
$ 9.64 million $ 5,076
Apr 1, 2024 $ 0.00878
-2.51%
$ 10.22 million $ 7,406
Mar 31, 2024 $ 0.009
+0.74%
$ 10.48 million $ 11,879
Mar 30, 2024 $ 0.0089
-4.88%
$ 10.35 million $ 14,027
Mar 29, 2024 $ 0.00935
+3.36%
$ 10.85 million $ 9,744
Mar 28, 2024 $ 0.00905
+4.79%
$ 10.5 million $ 19,457
Mar 27, 2024 $ 0.00865
-4.52%
$ 10.03 million $ 14,318
Mar 26, 2024 $ 0.00906
-2.97%
$ 10.5 million $ 27,714
Mar 25, 2024 $ 0.00918
+3.09%
$ 10.64 million $ 25,279
Mar 24, 2024 $ 0.00891
-1.46%
$ 10.32 million $ 22,453
Mar 23, 2024 $ 0.00905
-0.34%
$ 10.47 million $ 21,349
Mar 22, 2024 $ 0.00909
-1.25%
$ 10.51 million $ 14,309
Mar 21, 2024 $ 0.0092
+1.62%
$ 10.64 million $ 16,346
Mar 20, 2024 $ 0.00949
+12.51%
$ 10.97 million $ 5,622
Mar 19, 2024 $ 0.00842
-7.00%
$ 9.71 million $ 81,731
Mar 18, 2024 $ 0.00906
-5.65%
$ 10.46 million $ 55,297
Mar 17, 2024 $ 0.00964
+7.15%
$ 11.11 million $ 34,111
Mar 16, 2024 $ 0.00898
-7.47%
$ 10.34 million $ 28,221
Mar 15, 2024 $ 0.00969
-3.68%
$ 11.16 million $ 38,455
Mar 14, 2024 $ 0.0101
-3.99%
$ 11.59 million $ 107,655
Mar 13, 2024 $ 0.0103
-1.63%
$ 11.89 million $ 33,194
Mar 12, 2024 $ 0.0105
+0.96%
$ 12.07 million $ 18,564
Mar 11, 2024 $ 0.0104
-3.35%
$ 11.96 million $ 26,369
Mar 10, 2024 $ 0.0106
-0.08%
$ 12.18 million $ 17,218
Mar 9, 2024 $ 0.0106
+1.68%
$ 12.18 million $ 24,149
Mar 8, 2024 $ 0.0105
+0.97%
$ 11.98 million $ 27,130
Mar 7, 2024 $ 0.0104
-1.05%
$ 11.87 million $ 152,966
Mar 6, 2024 $ 0.0103
+1.30%
$ 11.83 million $ 28,699
Mar 5, 2024 $ 0.0101
+0.83%
$ 11.53 million $ 118,319
Mar 4, 2024 $ 0.00998
-2.06%
$ 11.42 million $ 31,385
Mar 3, 2024 $ 0.0102
-0.93%
$ 11.65 million $ 19,732
Mar 2, 2024 $ 0.0107
+10.75%
$ 12.23 million $ 18,125
Mar 1, 2024 $ 0.00979
+6.90%
$ 11.19 million $ 35,583
Feb 29, 2024 $ 0.00916
+1.37%
$ 10.46 million $ 24,091
Feb 28, 2024 $ 0.00908
-0.73%
$ 10.36 million $ 18,859
Feb 27, 2024 $ 0.0092
+3.00%
$ 10.48 million $ 28,377
Feb 26, 2024 $ 0.00894
+3.73%
$ 10.18 million $ 12,004
Feb 25, 2024 $ 0.00862
-2.84%
$ 9.82 million $ 14,629
Feb 24, 2024 $ 0.00888
-1.10%
$ 10.1 million $ 4,245