Coinranking
Ferro Historical Data
FER
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.00645 | +0.35% | ||
| Jun 13, 2024 | $0.00643 | -4.93% | ||
| Jun 12, 2024 | $0.00683 | +2.64% | ||
| Jun 11, 2024 | $0.00665 | -5.24% | ||
| Jun 10, 2024 | $0.00704 | -2.93% | ||
| Jun 9, 2024 | $0.00725 | -0.12% | ||
| Jun 8, 2024 | $0.00726 | -2.87% | ||
| Jun 7, 2024 | $0.00746 | -2.07% | ||
| Jun 6, 2024 | $0.00762 | -3.69% | ||
| Jun 5, 2024 | $0.00791 | +4.14% | ||
| Jun 4, 2024 | $0.0076 | -1.14% | ||
| Jun 3, 2024 | $0.00769 | +0.10% | ||
| Jun 2, 2024 | $0.00768 | -0.99% | ||
| Jun 1, 2024 | $0.00776 | -1.45% | ||
| May 31, 2024 | $0.00787 | -3.16% | ||
| May 30, 2024 | $0.00811 | -0.54% | ||
| May 29, 2024 | $0.00817 | -0.69% | ||
| May 28, 2024 | $0.00823 | -3.07% | ||
| May 27, 2024 | $0.00849 | +0.22% | ||
| May 26, 2024 | $0.00848 | -1.38% | ||
| May 25, 2024 | $0.00859 | -0.15% | ||
| May 24, 2024 | $0.00861 | +0.20% | ||
| May 23, 2024 | $0.00859 | -2.88% | ||
| May 22, 2024 | $0.00884 | -1.35% | ||
| May 21, 2024 | $0.00897 | -1.89% | ||
| May 20, 2024 | $0.00905 | +4.60% | ||
| May 19, 2024 | $0.00865 | -1.85% | ||
| May 18, 2024 | $0.00881 | -1.13% | ||
| May 17, 2024 | $0.00892 | -1.18% | ||
| May 16, 2024 | $0.00902 | -1.64% | ||
| May 15, 2024 | $0.00918 | +3.08% | ||
| May 14, 2024 | $0.0089 | -3.46% | ||
| May 13, 2024 | $0.00922 | -2.32% | ||
| May 12, 2024 | $0.00944 | -0.67% | ||
| May 11, 2024 | $0.0095 | -0.95% | ||
| May 10, 2024 | $0.0096 | -0.54% | ||
| May 9, 2024 | $0.00967 | -1.51% | ||
| May 8, 2024 | $0.00982 | -2.13% | ||
| May 7, 2024 | $0.01 | -4.56% | ||
| May 6, 2024 | $0.0105 | +5.79% | ||
| May 5, 2024 | $0.00992 | -2.65% | ||
| May 4, 2024 | $0.0102 | -1.32% | ||
| May 3, 2024 | $0.0103 | +2.87% | ||
| May 2, 2024 | $0.01 | -1.35% | ||
| May 1, 2024 | $0.0101 | -4.70% | ||
| Apr 30, 2024 | $0.0106 | -2.51% | ||
| Apr 29, 2024 | $0.0108 | -1.62% | ||
| Apr 28, 2024 | $0.011 | -2.62% | ||
| Apr 27, 2024 | $0.0113 | +0.45% | ||
| Apr 26, 2024 | $0.0113 | -4.06% | ||