Ferro Historical Data

FER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00483
-0.13%
$6.05 million $3,438
Aug 2, 2024 $0.00484
-1.07%
$6.05 million $4,317
Aug 1, 2024 $0.00489
-3.42%
$6.11 million $1,327
Jul 31, 2024 $0.00505
-3.92%
$6.31 million $811
Jul 30, 2024 $0.00526
+3.36%
$6.56 million $116
Jul 29, 2024 $0.00508
+0.10%
$6.34 million $2,148
Jul 28, 2024 $0.00507
-3.97%
$6.33 million $210
Jul 27, 2024 $0.00528
-1.16%
$6.58 million $236
Jul 26, 2024 $0.00535
-0.91%
$6.66 million $368
Jul 25, 2024 $0.0054
+0.60%
$6.71 million $5,098
Jul 24, 2024 $0.00536
-2.01%
$6.67 million $3,626
Jul 23, 2024 $0.00547
+1.08%
$6.8 million $2,371
Jul 22, 2024 $0.00542
-3.67%
$6.73 million $5,459
Jul 21, 2024 $0.00562
-0.51%
$6.98 million $10,870
Jul 20, 2024 $0.00565
-1.46%
$7.01 million $10,952
Jul 19, 2024 $0.00573
+1.60%
$7.11 million $9,597
Jul 18, 2024 $0.00564
-2.77%
$7 million $2,446
Jul 17, 2024 $0.00581
+0.02%
$7.19 million $15,727
Jul 16, 2024 $0.00581
-0.98%
$7.19 million $7,146
Jul 15, 2024 $0.00586
+1.95%
$7.26 million $1,479
Jul 14, 2024 $0.00575
-0.16%
$7.11 million $1,840
Jul 13, 2024 $0.00576
+0.72%
$7.12 million $1,777
Jul 12, 2024 $0.00572
+0.37%
$7.06 million $505
Jul 11, 2024 $0.0057
-1.06%
$7.04 million $542
Jul 10, 2024 $0.00576
-1.12%
$7.11 million $1,120
Jul 9, 2024 $0.00582
+0.60%
$7.18 million $646
Jul 8, 2024 $0.00579
-2.93%
$7.14 million $8,258
Jul 7, 2024 $0.00596
-1.58%
$7.35 million $1,301
Jul 6, 2024 $0.00606
+0.78%
$7.46 million $1,414
Jul 5, 2024 $0.00601
-1.31%
$7.4 million $16,882
Jul 4, 2024 $0.00556
-1.85%
$6.84 million $25,939
Jul 3, 2024 $0.00567
-1.41%
$6.97 million $1,947
Jul 2, 2024 $0.00575
-1.18%
$7.06 million $1,190
Jul 1, 2024 $0.00582
+0.06%
$7.14 million $857
Jun 30, 2024 $0.00581
-1.19%
$7.13 million $648
Jun 29, 2024 $0.00588
-1.26%
$7.21 million $1,191
Jun 28, 2024 $0.00596
+0.42%
$7.3 million $1,917
Jun 27, 2024 $0.00593
+1.25%
$7.26 million $1,188
Jun 26, 2024 $0.00586
-3.67%
$7.18 million $1,986
Jun 25, 2024 $0.00609
+4.47%
$7.44 million $6,518
Jun 24, 2024 $0.00583
-0.93%
$7.12 million $3,941
Jun 23, 2024 $0.00588
+0.02%
$7.19 million $6,096
Jun 22, 2024 $0.00588
-0.12%
$7.18 million $568
Jun 21, 2024 $0.00589
-0.42%
$7.18 million $2,280
Jun 20, 2024 $0.00591
-2.34%
$7.21 million $2,138
Jun 19, 2024 $0.00605
+0.44%
$7.38 million $1,441
Jun 18, 2024 $0.00602
-2.45%
$7.34 million $3,393
Jun 17, 2024 $0.00617
-3.02%
$7.52 million $1,733
Jun 16, 2024 $0.00642
-0.79%
$7.81 million $2,048
Jun 15, 2024 $0.00652
+1.09%
$7.93 million $2,251