Ferro Historical Data

FER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0103
+1.30%
$11.83 million $28,699
Mar 5, 2024 $0.0101
+0.83%
$11.53 million $118,319
Mar 4, 2024 $0.00998
-2.06%
$11.42 million $31,385
Mar 3, 2024 $0.0102
-0.93%
$11.65 million $19,732
Mar 2, 2024 $0.0107
+10.75%
$12.23 million $18,125
Mar 1, 2024 $0.00979
+6.90%
$11.19 million $35,583
Feb 29, 2024 $0.00916
+1.37%
$10.46 million $24,091
Feb 28, 2024 $0.00908
-0.73%
$10.36 million $18,859
Feb 27, 2024 $0.0092
+3.00%
$10.48 million $28,377
Feb 26, 2024 $0.00894
+3.73%
$10.18 million $12,004
Feb 25, 2024 $0.00862
-2.84%
$9.82 million $14,629
Feb 24, 2024 $0.00888
-1.10%
$10.1 million $4,245
Feb 23, 2024 $0.00898
+5.87%
$10.21 million $9,833
Feb 22, 2024 $0.00848
-2.63%
$9.63 million $9,772
Feb 21, 2024 $0.00871
-0.91%
$9.89 million $12,492
Feb 20, 2024 $0.00879
-2.63%
$9.98 million $20,270
Feb 19, 2024 $0.00903
+0.59%
$10.24 million $20,094
Feb 18, 2024 $0.00897
-0.26%
$10.17 million $8,912
Feb 17, 2024 $0.00895
-2.89%
$10.12 million $4,209
Feb 16, 2024 $0.00919
-1.57%
$10.39 million $25,587
Feb 15, 2024 $0.00933
+2.71%
$10.54 million $49,233
Feb 14, 2024 $0.00909
+0.52%
$10.26 million $26,347
Feb 13, 2024 $0.00904
+3.09%
$10.2 million $27,789
Feb 12, 2024 $0.00877
-3.08%
$9.89 million $15,450
Feb 11, 2024 $0.00905
-0.16%
$10.2 million $14,027
Feb 10, 2024 $0.00906
-0.49%
$10.21 million $17,389
Feb 9, 2024 $0.0091
+1.17%
$10.25 million $16,457
Feb 8, 2024 $0.009
+0.70%
$10.12 million $11,154
Feb 7, 2024 $0.00908
+3.70%
$10.21 million $11,595
Feb 6, 2024 $0.00875
+3.22%
$9.84 million $15,195
Feb 5, 2024 $0.00848
-1.74%
$9.52 million $16,907
Feb 4, 2024 $0.00863
-1.69%
$9.69 million $10,456
Feb 3, 2024 $0.00877
-1.25%
$9.84 million $10,220
Feb 2, 2024 $0.00888
+2.38%
$9.96 million $14,645
Feb 1, 2024 $0.00867
-1.53%
$9.72 million $10,110
Jan 31, 2024 $0.00882
-1.27%
$9.88 million $15,683
Jan 30, 2024 $0.00894
+0.90%
$10 million $8,840
Jan 29, 2024 $0.00885
+1.48%
$9.9 million $10,987
Jan 28, 2024 $0.00872
-1.74%
$9.75 million $23,595
Jan 27, 2024 $0.00888
-0.25%
$9.92 million $12,446
Jan 26, 2024 $0.00889
-0.03%
$9.92 million $20,274
Jan 25, 2024 $0.0089
-1.47%
$9.93 million $10,358
Jan 24, 2024 $0.00906
-0.59%
$10.09 million $23,952
Jan 23, 2024 $0.0092
+2.20%
$10.25 million $9,088
Jan 22, 2024 $0.00901
-3.19%
$10.03 million $5,284
Jan 21, 2024 $0.0093
-0.50%
$10.35 million $10,052
Jan 20, 2024 $0.00934
-0.71%
$10.39 million $10,217
Jan 19, 2024 $0.0094
-0.11%
$10.44 million $18,520
Jan 18, 2024 $0.00941
-1.38%
$10.45 million $20,040
Jan 17, 2024 $0.00954
-0.02%
$10.58 million $28,609