Ferro Historical Data

FER Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00876
+0.17%
$ 8.95 million $ 10,056
Sep 15, 2023 $ 0.00874
+0.00%
$ 8.91 million $ 14,213
Sep 14, 2023 $ 0.00874
-1.45%
$ 8.91 million $ 20,274
Sep 13, 2023 $ 0.00887
+3.06%
$ 9.03 million $ 13,546
Sep 12, 2023 $ 0.00861
-3.87%
$ 8.76 million $ 17,952
Sep 11, 2023 $ 0.00895
+1.61%
$ 9.1 million $ 18,772
Sep 10, 2023 $ 0.00881
-0.69%
$ 8.95 million $ 13,918
Sep 9, 2023 $ 0.00887
-3.15%
$ 9.01 million $ 16,326
Sep 8, 2023 $ 0.00916
+3.52%
$ 9.3 million $ 18,009
Sep 7, 2023 $ 0.00885
-1.18%
$ 8.97 million $ 20,494
Sep 6, 2023 $ 0.00895
-0.78%
$ 9.08 million $ 21,168
Sep 5, 2023 $ 0.00903
+0.54%
$ 9.14 million $ 21,828
Sep 4, 2023 $ 0.00898
-3.14%
$ 9.09 million $ 17,117
Sep 3, 2023 $ 0.00927
+4.70%
$ 9.38 million $ 19,927
Sep 2, 2023 $ 0.00885
-4.00%
$ 8.95 million $ 15,812
Sep 1, 2023 $ 0.00922
+2.38%
$ 9.31 million $ 21,680
Aug 31, 2023 $ 0.00901
-1.67%
$ 9.09 million $ 15,935
Aug 30, 2023 $ 0.00915
-2.35%
$ 9.23 million $ 12,554
Aug 29, 2023 $ 0.00938
-5.45%
$ 9.45 million $ 18,058
Aug 28, 2023 $ 0.00992
+2.26%
$ 9.99 million $ 14,009
Aug 27, 2023 $ 0.0097
-0.15%
$ 9.77 million $ 11,459
Aug 26, 2023 $ 0.0097
-0.43%
$ 9.75 million $ 15,324
Aug 25, 2023 $ 0.00975
-0.25%
$ 9.8 million $ 16,949
Aug 24, 2023 $ 0.00977
+2.53%
$ 9.81 million $ 15,637
Aug 23, 2023 $ 0.00952
-3.84%
$ 9.56 million $ 15,740
Aug 22, 2023 $ 0.0099
+2.40%
$ 9.93 million $ 16,170
Aug 21, 2023 $ 0.00968
-3.50%
$ 9.7 million $ 15,475
Aug 20, 2023 $ 0.01
-1.77%
$ 10.05 million $ 13,981
Aug 19, 2023 $ 0.0102
-0.20%
$ 10.22 million $ 13,560
Aug 18, 2023 $ 0.0102
+0.14%
$ 10.24 million $ 18,336
Aug 17, 2023 $ 0.0103
-1.10%
$ 10.25 million $ 20,402
Aug 16, 2023 $ 0.0104
+4.59%
$ 10.35 million $ 27,200
Aug 15, 2023 $ 0.00991
-2.83%
$ 9.89 million $ 11,604
Aug 14, 2023 $ 0.0102
+4.30%
$ 10.16 million $ 27,593
Aug 13, 2023 $ 0.00976
-6.00%
$ 9.73 million $ 30,901
Aug 12, 2023 $ 0.0104
+2.85%
$ 10.34 million $ 16,095
Aug 11, 2023 $ 0.0101
-4.11%
$ 10.05 million $ 35,260
Aug 10, 2023 $ 0.0105
+0.78%
$ 10.47 million $ 5,034
Aug 9, 2023 $ 0.0104
-0.17%
$ 10.38 million $ 25,028
Aug 8, 2023 $ 0.0105
+0.25%
$ 10.38 million $ 23,872
Aug 7, 2023 $ 0.0104
+0.22%
$ 10.34 million $ 28,523
Aug 6, 2023 $ 0.0104
-3.22%
$ 10.3 million $ 32,336
Aug 5, 2023 $ 0.0107
-1.59%
$ 10.63 million $ 45,730
Aug 4, 2023 $ 0.0109
-0.18%
$ 10.78 million $ 20,089
Aug 3, 2023 $ 0.0109
-0.27%
$ 10.82 million $ 27,515
Aug 2, 2023 $ 0.0109
-4.09%
$ 10.8 million $ 25,386
Aug 1, 2023 $ 0.0114
-0.30%
$ 11.25 million $ 22,326
Jul 31, 2023 $ 0.0114
-1.52%
$ 11.25 million $ 27,733
Jul 30, 2023 $ 0.0115
-1.28%
$ 11.38 million $ 26,904
Jul 29, 2023 $ 0.0117
+1.28%
$ 11.5 million $ 27,188