Ferro Historical Data

FER Page 2
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:20 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:19 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:18 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:17 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:16 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:15 AM $ 0.000127
+0.00%
$ 411,200 $ 1,721
1:14 AM $ 0.000127
+0.00%
$ 411,614 $ 1,721
1:13 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:12 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:11 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:10 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:09 AM $ 0.000127
+0.00%
$ 411,614 $ 1,321
1:08 AM $ 0.000126
+0.00%
$ 411,614 $ 1,291
1:07 AM $ 0.000126
+0.00%
$ 411,614 $ 1,291
1:06 AM $ 0.000126
+0.00%
$ 411,614 $ 1,229
1:05 AM $ 0.000126
+0.00%
$ 411,614 $ 1,229
1:04 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229
1:03 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229
1:02 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229
1:01 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229
1:00 AM $ 0.000126
+0.00%
$ 407,813 $ 1,229
12:59 AM $ 0.000126
+0.00%
$ 407,696 $ 1,229
12:58 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:57 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:56 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:55 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:54 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:53 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:52 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:51 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:50 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:49 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:48 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:47 AM $ 0.000126
+0.00%
$ 407,696 $ 1,231
12:46 AM $ 0.000126
+0.00%
$ 407,696 $ 1,226
12:45 AM $ 0.000126
+0.00%
$ 407,696 $ 1,226
12:44 AM $ 0.000126
+0.00%
$ 407,587 $ 1,360
12:43 AM $ 0.000126
+0.00%
$ 407,587 $ 1,360
12:42 AM $ 0.000126
+0.00%
$ 407,587 $ 1,360
12:41 AM $ 0.000126
+0.00%
$ 407,587 $ 1,360
12:40 AM $ 0.000126
+0.00%
$ 407,587 $ 1,360
12:39 AM $ 0.000126
+0.00%
$ 407,587 $ 1,360
12:38 AM $ 0.000126
+0.00%
$ 407,587 $ 1,360
12:37 AM $ 0.000126
+0.00%
$ 407,587 $ 1,360
12:36 AM $ 0.000126
+0.00%
$ 407,587 $ 1,360
12:35 AM $ 0.000126
+0.00%
$ 407,587 $ 1,361
12:34 AM $ 0.000126
+0.00%
$ 407,536 $ 1,361
12:33 AM $ 0.000126
+0.00%
$ 407,536 $ 1,526
12:32 AM $ 0.000126
+0.00%
$ 407,536 $ 1,526