Ferro Historical Data

FER Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00712
-0.61%
$7.33 million $17,522
Oct 7, 2023 $0.00717
+0.34%
$7.37 million $15,116
Oct 6, 2023 $0.00712
-2.22%
$7.32 million $12,360
Oct 5, 2023 $0.00728
-5.79%
$7.49 million $14,225
Oct 4, 2023 $0.00773
+8.48%
$7.95 million $14,178
Oct 3, 2023 $0.00697
-9.75%
$7.17 million $13,971
Oct 2, 2023 $0.00772
-0.09%
$7.95 million $17,750
Oct 1, 2023 $0.00773
+8.51%
$7.95 million $39,184
Sep 30, 2023 $0.00712
-1.11%
$7.33 million $19,986
Sep 29, 2023 $0.00718
-4.56%
$7.39 million $15,207
Sep 28, 2023 $0.00751
+2.49%
$7.73 million $12,895
Sep 27, 2023 $0.00726
-5.80%
$7.47 million $13,465
Sep 26, 2023 $0.0077
-5.89%
$7.93 million $15,298
Sep 25, 2023 $0.00819
-1.09%
$8.42 million $14,172
Sep 24, 2023 $0.00828
+3.80%
$8.5 million $17,205
Sep 23, 2023 $0.00797
-0.30%
$8.19 million $20,175
Sep 22, 2023 $0.008
-2.85%
$8.2 million $21,157
Sep 21, 2023 $0.00823
-3.56%
$8.44 million $15,951
Sep 20, 2023 $0.00854
-1.85%
$8.75 million $20,928
Sep 19, 2023 $0.00868
+0.76%
$8.89 million $19,999
Sep 18, 2023 $0.00861
-0.43%
$8.81 million $19,750
Sep 17, 2023 $0.00865
-1.21%
$8.84 million $15,900
Sep 16, 2023 $0.00876
+0.17%
$8.95 million $10,056
Sep 15, 2023 $0.00874
+0.00%
$8.91 million $14,213
Sep 14, 2023 $0.00874
-1.45%
$8.91 million $20,274
Sep 13, 2023 $0.00887
+3.06%
$9.03 million $13,546
Sep 12, 2023 $0.00861
-3.87%
$8.76 million $17,952
Sep 11, 2023 $0.00895
+1.61%
$9.1 million $18,772
Sep 10, 2023 $0.00881
-0.69%
$8.95 million $13,918
Sep 9, 2023 $0.00887
-3.15%
$9.01 million $16,326
Sep 8, 2023 $0.00916
+3.52%
$9.3 million $18,009
Sep 7, 2023 $0.00885
-1.18%
$8.97 million $20,494
Sep 6, 2023 $0.00895
-0.78%
$9.08 million $21,168
Sep 5, 2023 $0.00903
+0.54%
$9.14 million $21,828
Sep 4, 2023 $0.00898
-3.14%
$9.09 million $17,117
Sep 3, 2023 $0.00927
+4.70%
$9.38 million $19,927
Sep 2, 2023 $0.00885
-4.00%
$8.95 million $15,812
Sep 1, 2023 $0.00922
+2.38%
$9.31 million $21,680
Aug 31, 2023 $0.00901
-1.67%
$9.09 million $15,935
Aug 30, 2023 $0.00915
-2.35%
$9.23 million $12,554
Aug 29, 2023 $0.00938
-5.45%
$9.45 million $18,058
Aug 28, 2023 $0.00992
+2.26%
$9.99 million $14,009
Aug 27, 2023 $0.0097
-0.15%
$9.77 million $11,459
Aug 26, 2023 $0.0097
-0.43%
$9.75 million $15,324
Aug 25, 2023 $0.00975
-0.25%
$9.8 million $16,949
Aug 24, 2023 $0.00977
+2.53%
$9.81 million $15,637
Aug 23, 2023 $0.00952
-3.84%
$9.56 million $15,740
Aug 22, 2023 $0.0099
+2.40%
$9.93 million $16,170
Aug 21, 2023 $0.00968
-3.50%
$9.7 million $15,475
Aug 20, 2023 $0.01
-1.77%
$10.05 million $13,981