Ferro Historical Data

FER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0194
+0.15%
$ 18.4 million $ 59,557
Jun 7, 2023 $ 0.0194
-0.35%
$ 18.37 million $ 61,468
Jun 6, 2023 $ 0.0194
+0.13%
$ 18.41 million $ 58,998
Jun 5, 2023 $ 0.0194
-1.65%
$ 18.32 million $ 64,212
Jun 4, 2023 $ 0.0198
-0.05%
$ 18.69 million $ 62,642
Jun 3, 2023 $ 0.0197
-0.75%
$ 18.64 million $ 64,369
Jun 2, 2023 $ 0.0199
-0.56%
$ 18.78 million $ 47,379
Jun 1, 2023 $ 0.02
-0.77%
$ 18.88 million $ 73,193
May 31, 2023 $ 0.0201
-0.67%
$ 19.01 million $ 65,780
May 30, 2023 $ 0.0203
-1.86%
$ 16.33 million $ 73,246
May 29, 2023 $ 0.0206
-0.93%
$ 16.62 million $ 66,029
May 28, 2023 $ 0.0208
-1.64%
$ 16.79 million $ 68,146
May 27, 2023 $ 0.0213
+1.69%
$ 17.14 million $ 69,969
May 26, 2023 $ 0.021
+0.68%
$ 16.92 million $ 69,052
May 25, 2023 $ 0.0209
-1.68%
$ 16.85 million $ 61,402
May 24, 2023 $ 0.0212
-4.54%
$ 17.12 million $ 118,578
May 23, 2023 $ 0.0222
-1.09%
$ 17.92 million $ 87,317
May 22, 2023 $ 0.0226
+0.06%
$ 18.2 million $ 231,462
May 21, 2023 $ 0.0226
-1.01%
$ 18.21 million $ 81,359
May 20, 2023 $ 0.0228
+1.19%
$ 18.36 million $ 63,864
May 19, 2023 $ 0.0225
-0.20%
$ 18.13 million $ 59,621
May 18, 2023 $ 0.0225
-0.85%
$ 18.16 million $ 83,816
May 17, 2023 $ 0.0228
-2.32%
$ 18.33 million $ 70,766
May 16, 2023 $ 0.0233
-0.82%
$ 18.74 million $ 78,791
May 15, 2023 $ 0.0235
-2.18%
$ 18.93 million $ 82,737
May 14, 2023 $ 0.024
+1.73%
$ 19.36 million $ 76,116
May 13, 2023 $ 0.0237
+3.96%
$ 19.11 million $ 76,585
May 12, 2023 $ 0.0229
-0.50%
$ 18.41 million $ 88,675
May 11, 2023 $ 0.0229
+0.26%
$ 18.45 million $ 78,846
May 10, 2023 $ 0.0228
-0.89%
$ 18.39 million $ 89,224
May 9, 2023 $ 0.023
-1.73%
$ 18.57 million $ 83,553
May 8, 2023 $ 0.0235
-1.52%
$ 18.9 million $ 98,847
May 7, 2023 $ 0.0238
-0.41%
$ 19.17 million $ 91,501
May 6, 2023 $ 0.0239
+0.64%
$ 19.24 million $ 89,811
May 5, 2023 $ 0.0237
-2.14%
$ 19.11 million $ 105,564
May 4, 2023 $ 0.0242
-1.34%
$ 19.51 million $ 94,721
May 3, 2023 $ 0.0246
-1.29%
$ 19.79 million $ 94,402
May 2, 2023 $ 0.0249
+0.56%
$ 20.09 million $ 84,334
May 1, 2023 $ 0.0248
-0.87%
$ 19.98 million $ 113,063
Apr 30, 2023 $ 0.025
-0.89%
$ 20.16 million $ 80,881
Apr 29, 2023 $ 0.0253
-0.89%
$ 20.4 million $ 90,228
Apr 28, 2023 $ 0.0256
+0.26%
$ 20.59 million $ 99,970
Apr 27, 2023 $ 0.0255
-0.51%
$ 20.53 million $ 64,395
Apr 26, 2023 $ 0.0256
-1.58%
$ 20.6 million $ 99,897
Apr 25, 2023 $ 0.026
+1.58%
$ 20.93 million $ 100,646
Apr 24, 2023 $ 0.0256
-1.63%
$ 20.65 million $ 92,354
Apr 23, 2023 $ 0.0261
+0.54%
$ 20.99 million $ 75,920
Apr 22, 2023 $ 0.0259
+0.08%
$ 20.86 million $ 88,603
Apr 21, 2023 $ 0.0259
-3.55%
$ 20.85 million $ 98,020
Apr 20, 2023 $ 0.0267
+0.78%
$ 21.54 million $ 99,447