Ferro Historical Data

FER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.00812
-2.66%
$8.7 million $18,596
Nov 26, 2023 $0.00834
-0.84%
$8.94 million $22,071
Nov 25, 2023 $0.00841
+0.38%
$9.01 million $26,668
Nov 24, 2023 $0.00838
+12.90%
$8.97 million $30,251
Nov 23, 2023 $0.00742
-3.98%
$7.94 million $29,895
Nov 22, 2023 $0.00773
+5.42%
$8.26 million $28,590
Nov 21, 2023 $0.00734
-4.54%
$7.84 million $22,209
Nov 20, 2023 $0.00769
-1.94%
$8.2 million $26,106
Nov 19, 2023 $0.00784
-1.95%
$8.36 million $23,943
Nov 18, 2023 $0.00799
+3.15%
$8.52 million $22,249
Nov 17, 2023 $0.00775
+0.90%
$8.25 million $19,318
Nov 16, 2023 $0.00768
-1.72%
$8.18 million $23,947
Nov 15, 2023 $0.0078
+6.91%
$8.25 million $24,342
Nov 14, 2023 $0.00729
-4.03%
$7.72 million $23,482
Nov 13, 2023 $0.0076
+0.79%
$8.04 million $22,317
Nov 12, 2023 $0.00754
-4.99%
$7.98 million $34,382
Nov 11, 2023 $0.00792
+7.88%
$8.38 million $31,933
Nov 10, 2023 $0.00734
+1.69%
$7.77 million $26,489
Nov 9, 2023 $0.00722
+8.16%
$7.64 million $27,019
Nov 8, 2023 $0.00667
-3.34%
$7.07 million $20,685
Nov 7, 2023 $0.0069
+2.47%
$7.3 million $27,531
Nov 6, 2023 $0.00673
+0.81%
$7.11 million $22,145
Nov 5, 2023 $0.00668
-0.44%
$7.06 million $22,124
Nov 4, 2023 $0.00671
-0.17%
$7.08 million $22,698
Nov 3, 2023 $0.00672
+5.47%
$7.09 million $10,829
Nov 2, 2023 $0.00637
+2.74%
$6.72 million $2,492
Nov 1, 2023 $0.0062
-6.82%
$6.53 million $23,670
Oct 31, 2023 $0.00669
+6.60%
$7.04 million $19,537
Oct 30, 2023 $0.00627
+0.14%
$6.6 million $18,814
Oct 29, 2023 $0.00626
-2.69%
$6.6 million $24,535
Oct 28, 2023 $0.00644
+2.18%
$6.77 million $21,397
Oct 27, 2023 $0.0063
-1.66%
$6.62 million $20,258
Oct 26, 2023 $0.0064
-3.43%
$6.72 million $17,001
Oct 25, 2023 $0.00663
+0.23%
$6.96 million $18,970
Oct 24, 2023 $0.00662
+7.82%
$6.94 million $16,842
Oct 23, 2023 $0.00613
+0.56%
$6.43 million $19,652
Oct 22, 2023 $0.0061
-7.14%
$6.39 million $22,881
Oct 21, 2023 $0.00657
+1.52%
$6.87 million $14,254
Oct 20, 2023 $0.00647
+1.64%
$6.77 million $12,851
Oct 19, 2023 $0.00637
-4.09%
$6.65 million $12,750
Oct 18, 2023 $0.00664
-1.64%
$6.93 million $13,445
Oct 17, 2023 $0.00675
-2.84%
$7.05 million $13,884
Oct 16, 2023 $0.00695
+4.63%
$7.15 million $15,120
Oct 15, 2023 $0.00664
-0.50%
$6.83 million $20,364
Oct 14, 2023 $0.00668
+0.39%
$6.87 million $18,762
Oct 13, 2023 $0.00665
-4.48%
$6.84 million $13,640
Oct 12, 2023 $0.00696
+1.38%
$7.16 million $13,191
Oct 11, 2023 $0.00687
+2.25%
$7.06 million $14,275
Oct 10, 2023 $0.0067
-6.26%
$6.89 million $15,846
Oct 9, 2023 $0.00715
+0.36%
$7.35 million $13,457